BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000291
+0.00%
$2.56 million $180,239
Today, at 9 AM $0.000292
-0.75%
$2.57 million $181,009
Today, at 8 AM $0.000294
-0.69%
$2.59 million $177,186
Today, at 7 AM $0.000296
+2.62%
$2.61 million $172,371
Today, at 6 AM $0.000289
-1.33%
$2.54 million $166,185
Today, at 5 AM $0.000293
+0.05%
$2.58 million $165,162
Today, at 4 AM $0.000293
-0.04%
$2.58 million $165,075
Today, at 3 AM $0.000293
+1.76%
$2.58 million $162,893
Today, at 2 AM $0.000288
-0.02%
$2.53 million $159,612
Today, at 1 AM $0.000288
-1.30%
$2.54 million $158,512
Today, at 12 AM $0.000292
+0.15%
$2.57 million $154,082
Yesterday, at 11 PM $0.000292
-6.25%
$2.57 million $148,167
Yesterday, at 10 PM $0.00031
+7.57%
$2.73 million $115,131
Yesterday, at 9 PM $0.000288
-0.01%
$2.54 million $82,070
Yesterday, at 8 PM $0.000289
+0.49%
$2.54 million $80,949
Yesterday, at 7 PM $0.000287
+0.00%
$2.53 million $80,544
Yesterday, at 6 PM $0.000287
-0.38%
$2.53 million $80,547
Yesterday, at 5 PM $0.000288
+0.95%
$2.54 million $80,704
Yesterday, at 4 PM $0.000285
+0.57%
$2.51 million $79,832
Yesterday, at 3 PM $0.000284
-0.79%
$2.5 million $78,776
Yesterday, at 2 PM $0.000292
+1.43%
$2.57 million $504,751
Yesterday, at 1 PM $0.000286
+0.85%
$2.52 million $489,157
Yesterday, at 12 PM $0.000284
-1.82%
$2.5 million $484,089
Yesterday, at 11 AM $0.000289
+2.01%
$2.55 million $488,418
Yesterday, at 10 AM $0.000282
-2.09%
$2.48 million $471,177
Yesterday, at 9 AM $0.000281
-1.46%
$2.47 million $451,618
Yesterday, at 8 AM $0.000288
+0.64%
$2.53 million $454,246
Yesterday, at 7 AM $0.000286
-1.40%
$2.52 million $447,554
Yesterday, at 6 AM $0.000291
-2.46%
$2.56 million $443,978
Yesterday, at 5 AM $0.000298
+2.21%
$2.62 million $452,313
Yesterday, at 4 AM $0.000292
-2.14%
$2.57 million $435,450
Yesterday, at 3 AM $0.000299
+0.70%
$2.63 million $416,494
Yesterday, at 2 AM $0.000294
-1.72%
$2.59 million $401,458
Yesterday, at 1 AM $0.0003
-0.62%
$2.64 million $386,807
Yesterday, at 12 AM $0.000304
-3.40%
$2.68 million $343,581
Sep 7, 11 PM $0.00032
+8.32%
$2.82 million $299,032
Sep 7, 10 PM $0.000296
+5.94%
$2.6 million $73,944
Sep 7, 9 PM $0.000279
-0.85%
$2.45 million $4,864
Sep 7, 8 PM $0.000281
+0.09%
$2.48 million $4,900
Sep 7, 7 PM $0.000281
+0.01%
$2.47 million $3,806
Sep 7, 6 PM $0.000281
+0.03%
$2.47 million $3,154
Sep 7, 5 PM $0.000281
+0.00%
$2.47 million $3,013
Sep 7, 4 PM $0.000281
+0.98%
$2.47 million $3,011
Sep 7, 3 PM $0.000278
+0.81%
$2.45 million $776
Sep 7, 2 PM $0.000278
+0.10%
$2.45 million $34,869
Sep 7, 1 PM $0.000278
-0.41%
$2.44 million $34,830
Sep 7, 12 PM $0.000279
+0.90%
$2.45 million $34,562
Sep 7, 11 AM $0.000276
-0.34%
$2.43 million $32,155
Sep 7, 10 AM $0.000277
+1.51%
$2.44 million $23,101
Sep 7, 9 AM $0.000273
-0.70%
$2.4 million $22,138
Download