Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000286
+0.00%
$2.49 million $212,624
Today, at 1 AM $0.000283
+0.67%
$2.49 million $208,890
Today, at 12 AM $0.000281
+0.64%
$2.47 million $207,180
Yesterday, at 11 PM $0.000279
+1.50%
$2.46 million $205,453
Yesterday, at 10 PM $0.000275
+0.00%
$2.42 million $202,104
Yesterday, at 9 PM $0.000275
+1.73%
$2.42 million $202,089
Yesterday, at 8 PM $0.000271
+0.17%
$2.38 million $198,774
Yesterday, at 7 PM $0.00027
+0.15%
$2.38 million $196,950
Yesterday, at 6 PM $0.00029
+5.80%
$2.55 million $113,750
Yesterday, at 5 PM $0.000274
-2.56%
$2.41 million $26,614
Yesterday, at 4 PM $0.000282
-0.01%
$2.48 million $15
Yesterday, at 3 PM $0.000281
+0.02%
$2.48 million $15
Yesterday, at 2 PM $0.000276
-1.48%
$2.43 million $1.15 million
Yesterday, at 1 PM $0.00028
+1.09%
$2.47 million $1.17 million
Yesterday, at 12 PM $0.000283
-1.54%
$2.49 million $1.18 million
Yesterday, at 11 AM $0.000286
+2.25%
$2.51 million $1.19 million
Yesterday, at 10 AM $0.000279
-1.73%
$2.46 million $1.16 million
Yesterday, at 9 AM $0.000284
-0.26%
$2.5 million $1.18 million
Yesterday, at 8 AM $0.000285
-0.67%
$2.51 million $1.18 million
Yesterday, at 7 AM $0.000287
+4.19%
$2.53 million $1.18 million
Yesterday, at 6 AM $0.000287
+1.26%
$2.52 million $1.18 million
Yesterday, at 5 AM $0.000283
+0.46%
$2.49 million $1.17 million
Yesterday, at 4 AM $0.000282
+2.27%
$2.48 million $1.16 million
Yesterday, at 3 AM $0.000276
-2.19%
$2.43 million $1.13 million
Yesterday, at 2 AM $0.000282
+1.48%
$2.48 million $1.16 million
Yesterday, at 1 AM $0.00028
-1.92%
$2.47 million $1.15 million
Yesterday, at 12 AM $0.000286
+2.26%
$2.52 million $1.17 million
Oct 29, 11 PM $0.000279
+1.52%
$2.46 million $1.15 million
Oct 29, 10 PM $0.000279
+3.17%
$2.46 million $1.14 million
Oct 29, 9 PM $0.000271
-2.81%
$2.38 million $1.08 million
Oct 29, 8 PM $0.000279
-0.67%
$2.46 million $1.04 million
Oct 29, 7 PM $0.000281
+0.85%
$2.47 million $858,573
Oct 29, 6 PM $0.000276
-5.21%
$2.43 million $840,490
Oct 29, 5 PM $0.000292
+1.63%
$2.57 million $746,848
Oct 29, 4 PM $0.00029
-1.70%
$2.55 million $422,623
Oct 29, 3 PM $0.000292
-0.98%
$2.57 million $95,905
Oct 29, 2 PM $0.000294
+0.61%
$2.59 million $173,041
Oct 29, 1 PM $0.000293
+0.12%
$2.57 million $171,610
Oct 29, 12 PM $0.000292
+0.42%
$2.57 million $170,486
Oct 29, 11 AM $0.000291
-0.42%
$2.56 million $169,831
Oct 29, 10 AM $0.000292
-0.03%
$2.57 million $169,663
Oct 29, 9 AM $0.000291
-1.06%
$2.56 million $168,753
Oct 29, 8 AM $0.000294
-0.02%
$2.59 million $170,205
Oct 29, 7 AM $0.000294
-0.05%
$2.59 million $170,128
Oct 29, 6 AM $0.000295
+0.08%
$2.59 million $170,212
Oct 29, 5 AM $0.000292
+1.29%
$2.57 million $168,563
Oct 29, 4 AM $0.000292
-0.12%
$2.57 million $167,196
Oct 29, 3 AM $0.000292
-1.45%
$2.57 million $166,324
Oct 29, 2 AM $0.000297
+0.80%
$2.61 million $168,567
Oct 29, 1 AM $0.000297
+0.24%
$2.61 million $168,592
Download