BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
Today, at 10 PM $ 0.0002
-0.56%
$ 1.76 million $ 7,571
Today, at 9 PM $ 0.000201
+0.73%
$ 1.77 million $ 7,578
Today, at 8 PM $ 0.0002
-0.05%
$ 1.76 million $ 6,866
Today, at 7 PM $ 0.0002
-0.06%
$ 1.76 million $ 6,868
Today, at 6 PM $ 0.0002
-0.26%
$ 1.76 million $ 6,869
Today, at 5 PM $ 0.000201
-0.15%
$ 1.77 million $ 6,542
Today, at 4 PM $ 0.000202
+0.23%
$ 1.77 million $ 6,551
Today, at 3 PM $ 0.000201
+0.90%
$ 1.77 million $ 6,378
Today, at 2 PM $ 0.000202
+0.69%
$ 1.77 million $ 74,508
Today, at 1 PM $ 0.0002
-0.69%
$ 1.76 million $ 73,935
Today, at 12 PM $ 0.000202
+0.29%
$ 1.77 million $ 73,626
Today, at 11 AM $ 0.000199
-2.59%
$ 1.75 million $ 71,519
Today, at 10 AM $ 0.000205
-1.18%
$ 1.8 million $ 64,045
Today, at 9 AM $ 0.000207
+1.14%
$ 1.82 million $ 59,933
Today, at 8 AM $ 0.000205
+0.81%
$ 1.8 million $ 59,219
Today, at 7 AM $ 0.000203
-0.06%
$ 1.79 million $ 51,549
Today, at 6 AM $ 0.000203
-1.09%
$ 1.79 million $ 50,212
Today, at 5 AM $ 0.000205
+0.95%
$ 1.81 million $ 39,239
Today, at 4 AM $ 0.000204
-1.61%
$ 1.79 million $ 38,875
Today, at 3 AM $ 0.000207
+2.89%
$ 1.82 million $ 39,174
Today, at 2 AM $ 0.000201
+0.06%
$ 1.77 million $ 25,785
Today, at 1 AM $ 0.000201
-0.55%
$ 1.77 million $ 21,106
Today, at 12 AM $ 0.000201
-1.51%
$ 1.77 million $ 19,325
Yesterday, at 11 PM $ 0.000204
-0.03%
$ 1.79 million $ 19,469
Yesterday, at 10 PM $ 0.000204
+0.56%
$ 1.79 million $ 19,052
Yesterday, at 9 PM $ 0.000203
-0.47%
$ 1.78 million $ 7,728
Yesterday, at 8 PM $ 0.000204
-0.06%
$ 1.79 million $ 7,514
Yesterday, at 7 PM $ 0.000204
+0.08%
$ 1.79 million $ 7,519
Yesterday, at 6 PM $ 0.000204
+0.01%
$ 1.79 million $ 7,512
Yesterday, at 5 PM $ 0.000204
+0.04%
$ 1.79 million $ 7,511
Yesterday, at 4 PM $ 0.000203
+1.64%
$ 1.79 million $ 7,508
Yesterday, at 3 PM $ 0.0002
-0.45%
$ 1.76 million $ 6,527
Yesterday, at 2 PM $ 0.0002
-0.43%
$ 1.76 million $ 116,502
Yesterday, at 1 PM $ 0.000201
-1.05%
$ 1.77 million $ 115,572
Yesterday, at 12 PM $ 0.000203
+1.62%
$ 1.78 million $ 116,099
Yesterday, at 11 AM $ 0.0002
+0.15%
$ 1.76 million $ 113,254
Yesterday, at 10 AM $ 0.000201
+0.04%
$ 1.77 million $ 111,497
Yesterday, at 9 AM $ 0.000201
-0.81%
$ 1.77 million $ 109,390
Yesterday, at 8 AM $ 0.000203
-1.23%
$ 1.78 million $ 107,172
Yesterday, at 7 AM $ 0.000202
+0.54%
$ 1.78 million $ 97,922
Yesterday, at 6 AM $ 0.000201
+0.87%
$ 1.77 million $ 4,772
Yesterday, at 5 AM $ 0.000199
-0.18%
$ 1.75 million $ 4,314
Yesterday, at 4 AM $ 0.0002
-0.56%
$ 1.76 million $ 4,274
Yesterday, at 3 AM $ 0.000201
+0.01%
$ 1.77 million $ 2,783
Yesterday, at 2 AM $ 0.000201
+0.12%
$ 1.77 million $ 1,457
Yesterday, at 1 AM $ 0.0002
+0.17%
$ 1.76 million $ 1,451
Yesterday, at 12 AM $ 0.0002
+0.07%
$ 1.76 million $ 1,448
Jul 19, 11 PM $ 0.0002
-0.02%
$ 1.76 million $ 1,447
Jul 19, 10 PM $ 0.0002
+0.03%
$ 1.76 million $ 822
Download