BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,707
Today, at 8 AM $ 0.000334
-0.40%
$ 2.94 million $ 31,626
Today, at 7 AM $ 0.000336
+0.27%
$ 2.95 million $ 22,493
Today, at 6 AM $ 0.000335
-0.64%
$ 2.95 million $ 22,108
Today, at 5 AM $ 0.000337
+0.63%
$ 2.97 million $ 22,264
Today, at 4 AM $ 0.000335
-0.54%
$ 2.95 million $ 20,205
Today, at 3 AM $ 0.000337
-0.21%
$ 2.97 million $ 18,255
Today, at 2 AM $ 0.000338
+0.67%
$ 2.97 million $ 16,841
Today, at 1 AM $ 0.000335
+0.30%
$ 2.95 million $ 14,660
Yesterday, at 12 AM $ 0.000335
-0.54%
$ 2.94 million $ 12,325
Yesterday, at 11 PM $ 0.000336
+0.08%
$ 2.96 million $ 9,261
Yesterday, at 10 PM $ 0.000336
+1.00%
$ 2.96 million $ 8,231
Yesterday, at 9 PM $ 0.000333
+0.12%
$ 2.93 million $ 6,052
Yesterday, at 8 PM $ 0.000332
+0.02%
$ 2.93 million $ 5,919
Yesterday, at 7 PM $ 0.000332
-0.28%
$ 2.92 million $ 5,440
Yesterday, at 6 PM $ 0.000333
-0.19%
$ 2.93 million $ 4,566
Yesterday, at 5 PM $ 0.000334
+0.09%
$ 2.94 million $ 4,574
Yesterday, at 4 PM $ 0.000334
-0.18%
$ 2.94 million $ 4,545
Yesterday, at 3 PM $ 0.000335
-0.27%
$ 2.95 million $ 3,558
Yesterday, at 2 PM $ 0.000334
-0.83%
$ 2.94 million $ 32,978
Yesterday, at 1 PM $ 0.000337
+0.18%
$ 2.96 million $ 31,183
Yesterday, at 12 PM $ 0.000336
-0.04%
$ 2.96 million $ 31,126
Yesterday, at 11 AM $ 0.000334
+0.08%
$ 2.94 million $ 29,692
Yesterday, at 10 AM $ 0.000334
-0.17%
$ 2.94 million $ 29,428
Yesterday, at 9 AM $ 0.000335
+0.20%
$ 2.94 million $ 29,477
Yesterday, at 8 AM $ 0.000334
+0.09%
$ 2.94 million $ 29,342
Yesterday, at 7 AM $ 0.000336
+0.55%
$ 2.95 million $ 28,903
Yesterday, at 6 AM $ 0.000334
-0.65%
$ 2.94 million $ 28,864
Yesterday, at 5 AM $ 0.000336
-0.07%
$ 2.96 million $ 28,711
Yesterday, at 4 AM $ 0.000336
+0.18%
$ 2.96 million $ 28,729
Yesterday, at 3 AM $ 0.000336
+0.56%
$ 2.95 million $ 28,633
Yesterday, at 2 AM $ 0.000334
-0.55%
$ 2.94 million $ 26,310
Yesterday, at 1 AM $ 0.000336
+0.19%
$ 2.95 million $ 24,881
Apr 9, 12 AM $ 0.000333
-0.38%
$ 2.93 million $ 24,594
Apr 8, 11 PM $ 0.000334
+0.14%
$ 2.94 million $ 19,393
Apr 8, 10 PM $ 0.000334
+0.92%
$ 2.94 million $ 16,819
Apr 8, 9 PM $ 0.000331
+0.50%
$ 2.91 million $ 16,647
Apr 8, 8 PM $ 0.000329
-1.36%
$ 2.9 million $ 14,909
Apr 8, 7 PM $ 0.000334
-0.06%
$ 2.94 million $ 8,105
Apr 8, 6 PM $ 0.000334
-0.34%
$ 2.94 million $ 8,102
Apr 8, 5 PM $ 0.000335
-0.39%
$ 2.95 million $ 7,411
Apr 8, 4 PM $ 0.000336
-0.85%
$ 2.96 million $ 6,760
Apr 8, 3 PM $ 0.000339
+0.67%
$ 2.99 million $ 3,849
Apr 8, 2 PM $ 0.000337
-0.82%
$ 2.97 million $ 40,420
Apr 8, 1 PM $ 0.00034
+0.68%
$ 2.99 million $ 38,319
Apr 8, 12 PM $ 0.000341
+0.22%
$ 3 million $ 35,833
Apr 8, 11 AM $ 0.00034
+0.10%
$ 2.99 million $ 34,897
Apr 8, 10 AM $ 0.00034
+0.17%
$ 2.99 million $ 34,830
Apr 8, 9 AM $ 0.000339
+0.99%
$ 2.98 million $ 34,716
Apr 8, 8 AM $ 0.000336
-1.50%
$ 2.95 million $ 34,041
Download