BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.000291
+0.00%
$2.56 million $180,239
10:09 AM $0.000291
+0.00%
$2.56 million $180,239
10:04 AM $0.000291
+0.00%
$2.56 million $180,402
9:59 AM $0.000292
+0.00%
$2.57 million $181,009
9:54 AM $0.000291
+0.00%
$2.56 million $180,233
9:49 AM $0.000295
+0.00%
$2.59 million $182,123
9:44 AM $0.000295
+0.00%
$2.59 million $182,104
9:39 AM $0.000295
+0.00%
$2.59 million $177,263
9:34 AM $0.000295
+0.00%
$2.59 million $177,386
9:29 AM $0.000295
+0.00%
$2.59 million $177,386
9:24 AM $0.000295
+0.00%
$2.59 million $177,299
9:19 AM $0.000295
+0.00%
$2.59 million $177,299
9:14 AM $0.000294
+0.00%
$2.59 million $177,190
9:09 AM $0.000294
+0.00%
$2.59 million $177,190
9:04 AM $0.000294
+0.00%
$2.59 million $177,186
8:59 AM $0.000294
+0.00%
$2.59 million $177,186
8:54 AM $0.000292
+0.00%
$2.57 million $174,580
8:49 AM $0.000292
+0.00%
$2.57 million $174,580
8:44 AM $0.000292
+0.00%
$2.57 million $174,242
8:39 AM $0.00029
+0.00%
$2.56 million $173,363
8:34 AM $0.00029
+0.00%
$2.56 million $173,388
8:29 AM $0.00029
+0.00%
$2.56 million $173,388
8:24 AM $0.00029
+0.00%
$2.56 million $173,372
8:19 AM $0.00029
+0.00%
$2.56 million $173,372
8:14 AM $0.000291
+0.00%
$2.56 million $171,557
8:09 AM $0.000296
+0.00%
$2.61 million $172,338
8:04 AM $0.000296
+0.00%
$2.61 million $172,371
7:59 AM $0.000296
+0.00%
$2.61 million $172,371
7:54 AM $0.000296
+0.00%
$2.61 million $172,338
7:49 AM $0.000293
+0.00%
$2.57 million $170,109
7:44 AM $0.000292
+0.00%
$2.57 million $170,040
7:39 AM $0.000295
+0.00%
$2.59 million $170,524
7:34 AM $0.000294
+0.00%
$2.59 million $169,860
7:29 AM $0.000293
+0.00%
$2.58 million $169,424
7:24 AM $0.000294
+0.00%
$2.58 million $169,594
7:19 AM $0.000294
+0.00%
$2.58 million $169,594
7:14 AM $0.000293
+0.00%
$2.58 million $168,318
7:09 AM $0.000289
+0.00%
$2.54 million $166,163
7:04 AM $0.000289
+0.00%
$2.54 million $166,185
6:59 AM $0.000289
+0.00%
$2.54 million $166,185
6:54 AM $0.00029
+0.00%
$2.55 million $166,810
6:49 AM $0.000291
+0.00%
$2.56 million $164,164
6:44 AM $0.000293
+0.00%
$2.58 million $165,258
6:39 AM $0.000293
+0.00%
$2.58 million $165,258
6:34 AM $0.000293
+0.00%
$2.58 million $165,301
6:29 AM $0.000293
+0.00%
$2.58 million $165,301
6:24 AM $0.000293
+0.00%
$2.58 million $165,319
6:19 AM $0.000293
+0.00%
$2.58 million $165,319
6:14 AM $0.000293
+0.00%
$2.58 million $165,284
6:09 AM $0.000293
+0.00%
$2.58 million $165,284
Download