BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,707
9:25 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,707
9:20 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,724
9:15 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,724
9:10 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,700
9:05 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,700
9:00 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,626
8:55 AM $ 0.000334
+0.00%
$ 2.93 million $ 31,626
8:50 AM $ 0.000337
+0.00%
$ 2.93 million $ 28,308
8:45 AM $ 0.000336
+0.00%
$ 2.93 million $ 23,826
8:40 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,817
8:35 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,067
8:30 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,070
8:25 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,070
8:20 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,789
8:15 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,509
8:10 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,500
8:05 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,500
8:00 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,493
7:55 AM $ 0.000336
+0.00%
$ 2.93 million $ 22,493
7:50 AM $ 0.000336
+0.00%
$ 2.93 million $ 22,526
7:45 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,526
7:40 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,384
7:35 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,384
7:30 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,385
7:25 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,385
7:20 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,375
7:15 AM $ 0.000334
+0.00%
$ 2.93 million $ 22,375
7:10 AM $ 0.000337
+0.00%
$ 2.93 million $ 22,381
7:05 AM $ 0.000337
+0.00%
$ 2.93 million $ 22,296
7:00 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,296
6:55 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,108
6:50 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,126
6:45 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,126
6:40 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,123
6:35 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,123
6:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,147
6:25 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,147
6:20 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,153
6:15 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,153
6:10 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,134
6:05 AM $ 0.000335
+0.00%
$ 2.93 million $ 22,134
6:00 AM $ 0.000335
-0.60%
$ 2.93 million $ 22,134
5:55 AM $ 0.000337
+0.00%
$ 2.93 million $ 22,264
5:50 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,743
5:45 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,582
5:40 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,588
5:35 AM $ 0.000335
+0.00%
$ 2.93 million $ 20,588
5:30 AM $ 0.000337
+0.00%
$ 2.93 million $ 20,594
5:25 AM $ 0.000338
+0.00%
$ 2.93 million $ 20,705
Download