Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:21 AM $0.000286
+0.00%
$2.49 million $212,624
2:16 AM $0.000283
+0.00%
$2.49 million $210,718
2:11 AM $0.000283
+0.00%
$2.49 million $210,718
2:06 AM $0.000283
+0.00%
$2.49 million $208,890
2:01 AM $0.000283
+0.00%
$2.49 million $208,890
1:56 AM $0.000283
+0.00%
$2.49 million $208,890
1:51 AM $0.000283
+0.00%
$2.49 million $208,890
1:46 AM $0.000281
+0.00%
$2.47 million $207,471
1:41 AM $0.000281
+0.00%
$2.47 million $207,471
1:36 AM $0.000281
+0.00%
$2.47 million $207,471
1:31 AM $0.00028
+0.00%
$2.47 million $206,736
1:26 AM $0.00028
+0.00%
$2.47 million $206,736
1:21 AM $0.00028
+0.00%
$2.47 million $206,736
1:16 AM $0.00028
+0.00%
$2.47 million $206,736
1:11 AM $0.00028
+0.00%
$2.47 million $206,708
1:06 AM $0.00028
+0.00%
$2.47 million $206,708
1:01 AM $0.000281
+0.00%
$2.47 million $207,180
12:56 AM $0.000281
+0.00%
$2.47 million $207,180
12:51 AM $0.000281
+0.00%
$2.47 million $206,784
12:46 AM $0.000279
+0.00%
$2.46 million $205,453
12:41 AM $0.000279
+0.00%
$2.46 million $205,453
12:36 AM $0.000279
+0.00%
$2.46 million $205,453
12:31 AM $0.000279
+0.00%
$2.46 million $205,453
12:26 AM $0.000279
+0.00%
$2.46 million $205,453
12:21 AM $0.000279
+0.00%
$2.46 million $205,453
12:16 AM $0.000279
+0.00%
$2.46 million $205,453
12:11 AM $0.000279
+0.00%
$2.46 million $205,453
12:06 AM $0.000279
+0.00%
$2.46 million $205,453
12:01 AM $0.000279
+0.00%
$2.46 million $205,453
11:56 PM $0.000279
+0.00%
$2.46 million $205,453
11:51 PM $0.000275
+0.00%
$2.42 million $202,261
11:46 PM $0.000275
+0.00%
$2.42 million $202,261
11:41 PM $0.000275
+0.00%
$2.42 million $202,202
11:36 PM $0.000275
+0.00%
$2.42 million $202,202
11:31 PM $0.000271
+0.00%
$2.39 million $199,151
11:26 PM $0.000275
+0.00%
$2.42 million $202,104
11:21 PM $0.000275
+0.00%
$2.42 million $202,104
11:16 PM $0.000275
+0.00%
$2.42 million $202,104
11:11 PM $0.000275
+0.00%
$2.42 million $202,104
11:06 PM $0.000275
+0.00%
$2.42 million $202,104
11:01 PM $0.000275
+0.00%
$2.42 million $202,104
10:56 PM $0.000275
+0.00%
$2.42 million $202,104
10:51 PM $0.000275
+0.00%
$2.42 million $202,104
10:46 PM $0.000275
+0.00%
$2.42 million $202,104
10:41 PM $0.000275
+0.00%
$2.42 million $202,104
10:36 PM $0.000275
+0.00%
$2.42 million $202,104
10:31 PM $0.000275
+0.00%
$2.42 million $202,104
10:26 PM $0.000275
+0.00%
$2.42 million $202,104
10:21 PM $0.000275
+0.00%
$2.42 million $202,089
10:16 PM $0.000275
+0.00%
$2.42 million $202,104
Download