BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000364
+11.05%
$ 3.3 million $ 2.73 million
Mar 2026 $ 0.000327
-1.63%
$ 2.88 million $ 4.29 million
Feb 2026 $ 0.000335
-8.78%
$ 2.95 million $ 2.75 million
Jan 2026 $ 0.000393
-5.77%
$ 3.23 million $ 9.16 million
Dec 2025 $ 0.000405
-4.54%
$ 3.66 million $ 8.2 million
Nov 2025 $ 0.000419
-39.74%
$ 3.73 million $ 4.26 million
Oct 2025 $ 0.000701
-16.73%
$ 6.12 million $ 2.46 million
Sep 2025 $ 0.000848
-11.35%
$ 7.38 million $ 4.34 million
Aug 2025 $ 0.000964
-10.98%
$ 8.42 million $ 17.57 million
Jul 2025 $ 0.00111
+6.09%
$ 9.53 million $ 18.89 million
Jun 2025 $ 0.00106
-7.15%
$ 9.22 million $ 6.77 million
May 2025 $ 0.00114
+0.84%
$ 10.02 million $ 26.56 million
Apr 2025 $ 0.00113
+9.44%
$ 9.94 million $ 5.91 million
Mar 2025 $ 0.00103
-23.25%
$ 9.1 million $ 6.58 million
Feb 2025 $ 0.00133
-42.42%
$ 11.74 million $ 28.86 million
Jan 2025 $ 0.00231
+77.83%
$ 20.27 million $ 139.89 million
Dec 2024 $ 0.0013
-16.73%
$ 11.41 million $ 34.73 million
Nov 2024 $ 0.00156
+26.07%
$ 13.73 million $ 21.2 million
Oct 2024 $ 0.00124
-15.00%
$ 10.89 million $ 7.58 million
Sep 2024 $ 0.00146
+0.83%
$ 12.86 million $ 9.94 million
Aug 2024 $ 0.00145
-5.52%
$ 12.76 million $ 20.78 million
Jan 2024 $ 0.000965
-16.13%
$ -- $ 1.09 million
Dec 2023 $ 0.00115
+23.83%
$ 10.13 million $ 12.55 million
Nov 2023 $ 0.000936
-5.31%
$ 8.23 million $ 3.98 million
Oct 2023 $ 0.000988
-13.20%
$ 8.69 million $ 8.42 million
Sep 2023 $ 0.00114
-2.12%
$ 10.02 million $ 6.17 million
Aug 2023 $ 0.00117
+34.73%
$ 10.23 million $ 19.66 million
Jun 2023 $ 0.000931
+0.03%
$ -- $ 178,008
May 2023 $ 0.00122
-0.34%
$ -- $ 161,706
Apr 2023 $ 0.00122
-69.70%
$ -- $ 841,843
Mar 2023 $ 0.00162
-6.27%
$ -- $ 3.12 million
Feb 2023 $ 0.00178
+3.76%
$ -- $ 4.43 million
Jan 2023 $ 0.00172
-0.09%
$ 15.12 million $ 36.34 million
Dec 2022 $ 0.00204
-13.28%
$ -- $ 76.4 million
Nov 2022 $ 0.00168
-15.44%
$ 14.78 million $ 24.93 million
Oct 2022 $ 0.00197
-44.37%
$ 17.32 million $ 37.97 million
Sep 2022 $ 0.00354
-43.39%
$ 31.13 million $ 6.88 million
Aug 2022 $ 0.00626
-10.28%
$ 55.07 million $ 24.72 million
Jul 2022 $ 0.00699
-19.34%
$ 61.48 million $ 10.68 million
Jun 2022 $ 0.00867
-46.91%
$ 76.28 million $ 1.5 million
May 2022 $ 0.0165
-41.71%
$ 144.85 million $ 3.46 million
Apr 2022 $ 0.0286
-16.30%
$ 251.98 million $ 1.77 million
Mar 2022 $ 0.0342
+7.21%
$ 301.06 million $ 3.68 million
Feb 2022 $ 0.0319
-7.76%
$ 280.84 million $ 7.65 million
Jan 2022 $ 0.0346
-68.78%
$ 304.44 million $ 679,443
Download