BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000257
+41.00%
$2.26 million $3.75 million
Jul 2026 $0.000181
-11.93%
$1.59 million $372,447
Jun 2026 $0.000203
-37.35%
$1.78 million $410,989
May 2026 $0.000326
-13.22%
$2.85 million $596,067
Apr 2026 $0.000364
+11.05%
$3.3 million $2.73 million
Mar 2026 $0.000327
-1.63%
$2.88 million $4.29 million
Feb 2026 $0.000335
-8.78%
$2.95 million $2.75 million
Jan 2026 $0.000393
-5.77%
$3.23 million $9.16 million
Dec 2025 $0.000405
-4.54%
$3.66 million $8.2 million
Nov 2025 $0.000419
-39.74%
$3.73 million $4.26 million
Oct 2025 $0.000701
-16.73%
$6.12 million $2.46 million
Sep 2025 $0.000848
-11.35%
$7.38 million $4.34 million
Aug 2025 $0.000964
-10.98%
$8.42 million $17.57 million
Jul 2025 $0.00111
+6.09%
$9.53 million $18.89 million
Jun 2025 $0.00106
-7.15%
$9.22 million $6.77 million
May 2025 $0.00114
+0.84%
$10.02 million $26.56 million
Apr 2025 $0.00113
+9.44%
$9.94 million $5.91 million
Mar 2025 $0.00103
-23.25%
$9.1 million $6.58 million
Feb 2025 $0.00133
-42.42%
$11.74 million $28.86 million
Jan 2025 $0.00231
+77.83%
$20.27 million $139.89 million
Dec 2024 $0.0013
-16.73%
$11.41 million $34.73 million
Nov 2024 $0.00156
+26.07%
$13.73 million $21.2 million
Oct 2024 $0.00124
-15.00%
$10.89 million $7.58 million
Sep 2024 $0.00146
+0.83%
$12.86 million $9.94 million
Aug 2024 $0.00145
-5.52%
$12.76 million $20.78 million
Jan 2024 $0.000965
-16.13%
$-- $1.09 million
Dec 2023 $0.00115
+23.83%
$10.13 million $12.55 million
Nov 2023 $0.000936
-5.31%
$8.23 million $3.98 million
Oct 2023 $0.000988
-13.20%
$8.69 million $8.42 million
Sep 2023 $0.00114
-2.12%
$10.02 million $6.17 million
Aug 2023 $0.00117
+34.73%
$10.23 million $19.66 million
Jun 2023 $0.000931
+0.03%
$-- $178,008
May 2023 $0.00122
-0.34%
$-- $161,706
Apr 2023 $0.00122
-69.70%
$-- $841,843
Mar 2023 $0.00162
-6.27%
$-- $3.12 million
Feb 2023 $0.00178
+3.76%
$-- $4.43 million
Jan 2023 $0.00172
-0.09%
$15.12 million $36.34 million
Dec 2022 $0.00204
-13.28%
$-- $76.4 million
Nov 2022 $0.00168
-15.44%
$14.78 million $24.93 million
Oct 2022 $0.00197
-44.37%
$17.32 million $37.97 million
Sep 2022 $0.00354
-43.39%
$31.13 million $6.88 million
Aug 2022 $0.00626
-10.28%
$55.07 million $24.72 million
Jul 2022 $0.00699
-19.34%
$61.48 million $10.68 million
Jun 2022 $0.00867
-46.91%
$76.28 million $1.5 million
May 2022 $0.0165
-41.71%
$144.85 million $3.46 million
Apr 2022 $0.0286
-16.30%
$251.98 million $1.77 million
Mar 2022 $0.0342
+7.21%
$301.06 million $3.68 million
Feb 2022 $0.0319
-7.76%
$280.84 million $7.65 million
Jan 2022 $0.0346
-68.78%
$304.44 million $679,443
Download