BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000353
+1.44%
$ 3.15 million $ 17,280
May 11 $ 0.000357
-5.63%
$ 3.07 million $ 294,844
May 4 $ 0.000378
+0.82%
$ 3.33 million $ 139,702
Apr 27 $ 0.000375
+1.81%
$ 3.3 million $ 39,441
Apr 20 $ 0.000372
+6.49%
$ 3.24 million $ 345,949
Apr 13 $ 0.000355
+5.75%
$ 3.06 million $ 1.73 million
Apr 6 $ 0.000338
+2.88%
$ 2.96 million $ 88,521
Mar 30 $ 0.000328
+2.36%
$ 2.89 million $ 393,319
Mar 23 $ 0.000321
-1.20%
$ -- $ 3.46 million
Mar 16 $ 0.000323
-0.07%
$ 2.84 million $ 284,784
Mar 9 $ 0.000323
+2.75%
$ 2.85 million $ 307,255
Mar 2 $ 0.000315
-4.94%
$ 2.77 million $ 109,052
Feb 23 $ 0.000331
-6.11%
$ 2.92 million $ 448,492
Feb 16 $ 0.000348
-3.91%
$ 3.11 million $ 88,692
Feb 9 $ 0.000381
+12.54%
$ 3.18 million $ 1.95 million
Feb 2 $ 0.000336
-1.67%
$ 2.98 million $ 139,862
Jan 26 $ 0.000367
-13.30%
$ 3.01 million $ 717,863
Jan 19 $ 0.000451
-8.94%
$ 3.72 million $ 743,071
Jan 12 $ 0.000494
+2.63%
$ 4.36 million $ 521,259
Jan 5 $ 0.000515
+4.83%
$ 4.24 million $ 5.02 million
Dec 29 $ 0.000522
+29.36%
$ 4.36 million $ 2.96 million
Dec 22 $ 0.000429
+0.66%
$ 3.52 million $ 3.18 million
Dec 15 $ 0.000325
-4.51%
$ 3.79 million $ 3.12 million
Dec 8 $ 0.00034
-11.71%
$ 3 million $ 297,616
Dec 1 $ 0.000388
-8.46%
$ 3.39 million $ 179,695
Nov 24 $ 0.000419
-2.90%
$ 3.73 million $ 636,133
Nov 17 $ 0.000417
-11.20%
$ -- $ 1.12 million
Nov 10 $ 0.000579
-2.54%
$ 4.14 million $ 1.07 million
Nov 3 $ 0.000596
-14.12%
$ 5.23 million $ 835,194
Oct 27 $ 0.000694
-3.66%
$ 6.1 million $ 671,528
Oct 20 $ 0.000723
-2.58%
$ 6.31 million $ 517,425
Oct 13 $ 0.000751
-2.34%
$ 6.53 million $ 836,682
Oct 6 $ 0.000763
-14.37%
$ 6.73 million $ 318,114
Sep 29 $ 0.000874
+4.57%
$ 7.84 million $ 353,048
Sep 22 $ 0.000831
-12.14%
$ 7.35 million $ 752,755
Sep 15 $ 0.000962
-6.51%
$ 8.32 million $ 1.05 million
Sep 8 $ 0.000998
+4.26%
$ 9 million $ 776,215
Sep 1 $ 0.00094
-1.79%
$ 8.39 million $ 632,586
Aug 25 $ 0.000964
-0.07%
$ 8.42 million $ 909,113
Aug 18 $ 0.00098
-5.70%
$ 8.49 million $ 6.39 million
Aug 11 $ 0.00104
-2.50%
$ 9.19 million $ 1.24 million
Aug 4 $ 0.00109
+1.59%
$ 9.42 million $ 7.71 million
Jul 28 $ 0.00107
-8.58%
$ 9.4 million $ 1.32 million
Jul 21 $ 0.00116
+0.39%
$ 10.21 million $ 3.76 million
Jul 14 $ 0.00117
+0.56%
$ 10.2 million $ 9.38 million
Jul 7 $ 0.00116
+3.15%
$ 10.22 million $ 1.56 million
Jun 30 $ 0.00113
+6.96%
$ 9.93 million $ 1.79 million
Jun 23 $ 0.00104
+1.38%
$ 9.31 million $ 1.17 million
Jun 16 $ 0.00105
-15.16%
$ 8.99 million $ 1.01 million
Jun 9 $ 0.00134
+16.40%
$ 10.93 million $ 2.08 million
Download