BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00121
-2.88%
$10.62 million $277,685
Jun 15, 2025 $0.00124
-6.75%
$10.93 million $1.07 million
Jun 14, 2025 $0.00134
+9.18%
$11.79 million $976,025
Jun 13, 2025 $0.00123
-1.33%
$10.8 million $396,242
Jun 12, 2025 $0.00124
+4.47%
$10.95 million $359,765
Jun 11, 2025 $0.00119
-1.56%
$10.5 million $134,975
Jun 10, 2025 $0.00121
+2.60%
$10.67 million $134,058
Jun 9, 2025 $0.00118
+2.72%
$10.4 million $82,726
Jun 8, 2025 $0.00115
+0.13%
$10.13 million $37,982
Jun 7, 2025 $0.00115
-0.13%
$10.11 million $61,675
Jun 6, 2025 $0.00115
-0.28%
$10.13 million $51,931
Jun 5, 2025 $0.00116
-6.41%
$10.22 million $684,967
Jun 4, 2025 $0.00126
+6.76%
$11.08 million $333,887
Jun 3, 2025 $0.00118
+0.56%
$10.38 million $25,186
Jun 2, 2025 $0.00117
+2.07%
$10.32 million $47,840
Jun 1, 2025 $0.00115
+0.63%
$10.09 million $41,308
May 31, 2025 $0.00114
-1.62%
$10.02 million $166,867
May 30, 2025 $0.00116
-3.60%
$10.19 million $558,242
May 29, 2025 $0.0012
-2.73%
$10.54 million $203,164
May 28, 2025 $0.00123
-0.96%
$10.84 million $160,981
May 27, 2025 $0.00124
-1.01%
$10.95 million $115,093
May 26, 2025 $0.00126
-1.84%
$11.09 million $574,802
May 25, 2025 $0.00129
-0.17%
$11.34 million $420,794
May 24, 2025 $0.00129
+2.56%
$11.35 million $89,692
May 23, 2025 $0.00126
+0.92%
$11.06 million $133,892
May 22, 2025 $0.00125
+3.11%
$10.96 million $150,133
May 21, 2025 $0.00121
+1.49%
$10.68 million $203,428
May 20, 2025 $0.0012
+0.12%
$10.53 million $218,993
May 19, 2025 $0.00119
-2.60%
$10.51 million $238,057
May 18, 2025 $0.00124
+1.29%
$10.87 million $102,791
May 17, 2025 $0.00122
-2.29%
$10.73 million $70,388
May 16, 2025 $0.00125
-0.99%
$10.98 million $129,812
May 15, 2025 $0.00126
-1.33%
$11.1 million $188,573
May 14, 2025 $0.00128
+0.28%
$11.28 million $181,999
May 13, 2025 $0.00128
-0.05%
$11.23 million $647,107
May 12, 2025 $0.00128
-1.80%
$11.25 million $849,116
May 11, 2025 $0.0013
+4.24%
$11.45 million $1.12 million
May 10, 2025 $0.00125
+1.16%
$10.98 million $338,005
May 9, 2025 $0.00122
+2.55%
$10.75 million $461,887
May 8, 2025 $0.0012
+2.88%
$10.59 million $249,415
May 7, 2025 $0.00118
-3.43%
$10.37 million $628,832
May 6, 2025 $0.00122
-5.33%
$10.73 million $3.67 million
May 5, 2025 $0.00129
+10.12%
$11.32 million $1.93 million
May 4, 2025 $0.00117
-2.27%
$10.28 million $363,465
May 3, 2025 $0.0012
-4.30%
$10.52 million $936,432
May 2, 2025 $0.00124
-19.78%
$10.93 million $7.53 million
May 1, 2025 $0.00144
+27.82%
$12.7 million $3.94 million
Apr 30, 2025 $0.00113
+0.12%
$9.94 million $102,109
Apr 29, 2025 $0.00114
-1.50%
$-- $283,257
Apr 28, 2025 $0.00116
+7.90%
$10.17 million $364,603