Coinranking
BioPassport Token Historical Data
BIOT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2025 | $0.00112 | +4.32% | ||
| Aug 6, 2025 | $0.00108 | +1.59% | ||
| Aug 5, 2025 | $0.00106 | -0.76% | ||
| Aug 4, 2025 | $0.00107 | +0.27% | ||
| Aug 3, 2025 | $0.00107 | -1.13% | ||
| Aug 2, 2025 | $0.00108 | +4.09% | ||
| Aug 1, 2025 | $0.00104 | -3.80% | ||
| Jul 31, 2025 | $0.00108 | -2.58% | ||
| Jul 30, 2025 | $0.00111 | +0.13% | ||
| Jul 29, 2025 | $0.00111 | -2.63% | ||
| Jul 28, 2025 | $0.00113 | -3.05% | ||
| Jul 27, 2025 | $0.00116 | -0.13% | ||
| Jul 26, 2025 | $0.00116 | +3.99% | ||
| Jul 25, 2025 | $0.00112 | -0.30% | ||
| Jul 24, 2025 | $0.00112 | -4.64% | ||
| Jul 23, 2025 | $0.00118 | -1.75% | ||
| Jul 22, 2025 | $0.0012 | -0.75% | ||
| Jul 21, 2025 | $0.00121 | +4.13% | ||
| Jul 20, 2025 | $0.00116 | -0.76% | ||
| Jul 19, 2025 | $0.00117 | +1.18% | ||
| Jul 18, 2025 | $0.00115 | -0.46% | ||
| Jul 17, 2025 | $0.00116 | -2.17% | ||
| Jul 16, 2025 | $0.00119 | -0.73% | ||
| Jul 15, 2025 | $0.00121 | +4.48% | ||
| Jul 14, 2025 | $0.00116 | -0.34% | ||
| Jul 13, 2025 | $0.00116 | -0.25% | ||
| Jul 12, 2025 | $0.00116 | +1.01% | ||
| Jul 11, 2025 | $0.00116 | +2.10% | ||
| Jul 10, 2025 | $0.00113 | -2.20% | ||
| Jul 9, 2025 | $0.00116 | +1.53% | ||
| Jul 8, 2025 | $0.00115 | +4.64% | ||
| Jul 7, 2025 | $0.00109 | -3.16% | ||
| Jul 6, 2025 | $0.00113 | -0.18% | ||
| Jul 5, 2025 | $0.00113 | +1.88% | ||
| Jul 4, 2025 | $0.00111 | +1.31% | ||
| Jul 3, 2025 | $0.0011 | +0.39% | ||
| Jul 2, 2025 | $0.00109 | -1.68% | ||
| Jul 1, 2025 | $0.0011 | +5.25% | ||
| Jun 30, 2025 | $0.00105 | -0.85% | ||
| Jun 29, 2025 | $0.00106 | +1.03% | ||
| Jun 28, 2025 | $0.00104 | -2.02% | ||
| Jun 27, 2025 | $0.00106 | +0.04% | ||
| Jun 26, 2025 | $0.00106 | -1.50% | ||
| Jun 25, 2025 | $0.00107 | +0.91% | ||
| Jun 24, 2025 | $0.00107 | +0.61% | ||
| Jun 23, 2025 | $0.00106 | +3.57% | ||
| Jun 22, 2025 | $0.00102 | -3.06% | ||
| Jun 21, 2025 | $0.00105 | -4.49% | ||
| Jun 20, 2025 | $0.00112 | -2.88% | ||
| Jun 19, 2025 | $0.00115 | +0.00% | ||