BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000323
-1.12%
$ 2.84 million $ 95,368
Mar 22, 10 PM $ 0.000329
+2.63%
$ 2.89 million $ 63,459
Mar 22, 9 PM $ 0.00032
+0.92%
$ 2.82 million $ 5,299
Mar 22, 8 PM $ 0.000317
-0.02%
$ 2.79 million $ 2,470
Mar 22, 7 PM $ 0.000317
+0.00%
$ 2.79 million $ 2,277
Mar 22, 6 PM $ 0.000317
-0.02%
$ 2.79 million $ 2,262
Mar 22, 5 PM $ 0.000318
-0.46%
$ 2.79 million $ 1,812
Mar 22, 4 PM $ 0.000318
+0.00%
$ 2.79 million $ 1,536
Mar 22, 3 PM $ 0.000318
-0.08%
$ 2.79 million $ 1,523
Mar 22, 2 PM $ 0.000318
+0.00%
$ 2.8 million $ 29,114
Mar 22, 1 PM $ 0.000318
-0.42%
$ 2.8 million $ 28,616
Mar 22, 12 PM $ 0.000319
+0.00%
$ 2.81 million $ 28,561
Mar 22, 11 AM $ 0.000319
+0.33%
$ 2.81 million $ 28,538
Mar 22, 10 AM $ 0.000318
-0.37%
$ 2.8 million $ 28,413
Mar 22, 9 AM $ 0.000319
+0.00%
$ 2.81 million $ 27,121
Mar 22, 8 AM $ 0.000319
+0.56%
$ 2.81 million $ 26,508
Mar 22, 7 AM $ 0.000318
-0.85%
$ 2.79 million $ 26,273
Mar 22, 6 AM $ 0.00032
+0.33%
$ 2.82 million $ 25,732
Mar 22, 5 AM $ 0.000319
+0.52%
$ 2.81 million $ 25,170
Mar 22, 4 AM $ 0.000318
-0.29%
$ 2.79 million $ 23,626
Mar 22, 3 AM $ 0.000318
-0.50%
$ 2.8 million $ 22,614
Mar 22, 2 AM $ 0.00032
+0.31%
$ 2.82 million $ 16,409
Mar 22, 1 AM $ 0.000319
+0.00%
$ 2.81 million $ 15,697
Mar 22, 12 AM $ 0.000319
-0.23%
$ 2.81 million $ 11,934
Mar 21, 11 PM $ 0.000321
-0.02%
$ 2.83 million $ 8,877
Mar 21, 10 PM $ 0.000321
+0.23%
$ 2.83 million $ 8,456
Mar 21, 9 PM $ 0.000321
+0.42%
$ 2.82 million $ 2,290
Mar 21, 8 PM $ 0.000321
-0.04%
$ 2.82 million $ 2,277
Mar 21, 7 PM $ 0.000321
+0.06%
$ 2.82 million $ 1,055
Mar 21, 6 PM $ 0.000321
+0.44%
$ 2.82 million $ 966
Mar 21, 5 PM $ 0.000319
+0.04%
$ 2.81 million $ 958
Mar 21, 4 PM $ 0.000319
-0.48%
$ 2.81 million $ 951
Mar 21, 3 PM $ 0.000321
+0.33%
$ 2.82 million $ 304
Mar 21, 2 PM $ 0.00032
+0.52%
$ 2.81 million $ 10,478
Mar 21, 1 PM $ 0.000318
+0.02%
$ 2.8 million $ 9,603
Mar 21, 12 PM $ 0.000318
-0.37%
$ 2.8 million $ 9,335
Mar 21, 11 AM $ 0.000319
+0.00%
$ 2.81 million $ 9,189
Mar 21, 10 AM $ 0.000319
+0.02%
$ 2.81 million $ 9,123
Mar 21, 9 AM $ 0.000319
+0.00%
$ 2.81 million $ 9,064
Mar 21, 8 AM $ 0.000319
+0.02%
$ 2.81 million $ 9,064
Mar 21, 7 AM $ 0.000317
-0.71%
$ 2.79 million $ 8,673
Mar 21, 6 AM $ 0.000319
+0.54%
$ 2.81 million $ 8,082
Mar 21, 5 AM $ 0.000317
+0.03%
$ 2.79 million $ 7,571
Mar 21, 4 AM $ 0.000317
-0.62%
$ 2.79 million $ 7,515
Mar 21, 3 AM $ 0.000319
+0.65%
$ 2.81 million $ 7,363
Mar 21, 2 AM $ 0.000317
+0.00%
$ 2.79 million $ 6,287
Mar 21, 1 AM $ 0.000317
+0.19%
$ 2.79 million $ 5,206
Mar 21, 12 AM $ 0.000317
-0.75%
$ 2.79 million $ 4,326
Mar 20, 11 PM $ 0.000319
+0.59%
$ 2.81 million $ 3,371
Mar 20, 10 PM $ 0.000318
+0.25%
$ 2.79 million $ 2,524