BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000208
+0.21%
$1.83 million $12,461
Aug 21, 11 PM $0.000208
+0.65%
$1.83 million $10,384
Aug 21, 10 PM $0.000206
-0.28%
$1.81 million $9,227
Aug 21, 9 PM $0.000206
+0.80%
$1.81 million $8,466
Aug 21, 8 PM $0.000206
+0.05%
$1.81 million $7,526
Aug 21, 7 PM $0.000204
-0.89%
$1.8 million $6,650
Aug 21, 6 PM $0.000206
+1.01%
$1.81 million $6,532
Aug 21, 5 PM $0.000204
+0.06%
$1.8 million $6,197
Aug 21, 4 PM $0.000204
-0.16%
$1.79 million $6,158
Aug 21, 3 PM $0.000204
-0.60%
$1.8 million $2,753
Aug 21, 2 PM $0.000205
+1.61%
$1.81 million $31,762
Aug 21, 1 PM $0.000202
-0.49%
$1.78 million $29,442
Aug 21, 12 PM $0.000203
+0.60%
$1.79 million $29,518
Aug 21, 11 AM $0.000202
-0.11%
$1.78 million $26,099
Aug 21, 10 AM $0.000202
+0.23%
$1.78 million $24,543
Aug 21, 9 AM $0.000201
-0.26%
$1.77 million $23,807
Aug 21, 8 AM $0.000201
+1.68%
$1.77 million $21,100
Aug 21, 7 AM $0.000198
+0.10%
$1.74 million $13,659
Aug 21, 6 AM $0.000198
+0.27%
$1.74 million $13,122
Aug 21, 5 AM $0.000197
-0.93%
$1.74 million $12,901
Aug 21, 4 AM $0.000199
+0.51%
$1.75 million $10,856
Aug 21, 3 AM $0.000198
+0.26%
$1.74 million $8,559
Aug 21, 2 AM $0.000198
-0.31%
$1.74 million $8,521
Aug 21, 1 AM $0.000198
+0.44%
$1.75 million $8,043
Aug 21, 12 AM $0.000198
+0.77%
$1.74 million $6,429
Aug 20, 11 PM $0.000196
+0.96%
$1.73 million $5,979
Aug 20, 10 PM $0.000194
+0.24%
$1.71 million $2,837
Aug 20, 9 PM $0.000194
+0.32%
$1.71 million $2,801
Aug 20, 8 PM $0.000193
+0.03%
$1.7 million $1,926
Aug 20, 7 PM $0.000193
+0.23%
$1.7 million $1,782
Aug 20, 6 PM $0.000193
-0.09%
$1.7 million $1,772
Aug 20, 5 PM $0.000193
+0.40%
$1.7 million $920
Aug 20, 4 PM $0.000192
-0.09%
$1.69 million $178
Aug 20, 3 PM $0.000192
-0.06%
$1.69 million $4
Aug 20, 2 PM $0.000192
+0.34%
$1.69 million $23,455
Aug 20, 1 PM $0.000191
+0.15%
$1.68 million $22,608
Aug 20, 12 PM $0.000191
+0.06%
$1.68 million $22,473
Aug 20, 11 AM $0.000191
+0.13%
$1.68 million $22,376
Aug 20, 10 AM $0.000191
-0.19%
$1.68 million $18,067
Aug 20, 9 AM $0.000191
+0.49%
$1.68 million $15,783
Aug 20, 8 AM $0.00019
+1.74%
$1.67 million $14,503
Aug 20, 7 AM $0.000187
-0.47%
$1.64 million $12,693
Aug 20, 6 AM $0.000188
+0.70%
$1.65 million $12,649
Aug 20, 5 AM $0.000186
+0.53%
$1.64 million $11,327
Aug 20, 4 AM $0.000185
-0.67%
$1.63 million $11,257
Aug 20, 3 AM $0.000187
-0.39%
$1.64 million $10,328
Aug 20, 2 AM $0.000188
-0.01%
$1.65 million $9,771
Aug 20, 1 AM $0.000188
-0.02%
$1.65 million $8,132
Aug 20, 12 AM $0.000187
-0.74%
$1.65 million $7,902
Aug 19, 11 PM $0.000189
+0.34%
$1.66 million $7,945