Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 PM $0.000326
+0.08%
$2.87 million $24,760
Oct 12, 11 AM $0.000325
-0.17%
$2.86 million $24,736
Oct 12, 10 AM $0.000326
+0.04%
$2.87 million $24,765
Oct 12, 9 AM $0.000326
+0.30%
$2.87 million $24,291
Oct 12, 8 AM $0.000325
-0.82%
$2.86 million $17,511
Oct 12, 7 AM $0.000328
+0.07%
$2.88 million $15,634
Oct 12, 6 AM $0.000326
+0.09%
$2.87 million $14,761
Oct 12, 5 AM $0.000325
+0.62%
$2.86 million $14,606
Oct 12, 4 AM $0.000324
+0.42%
$2.85 million $14,081
Oct 12, 3 AM $0.000323
-1.34%
$2.84 million $13,385
Oct 12, 2 AM $0.000327
+0.15%
$2.88 million $12,828
Oct 12, 1 AM $0.000326
+0.04%
$2.87 million $12,796
Oct 12, 12 AM $0.000326
-0.24%
$2.87 million $12,425
Oct 11, 11 PM $0.000326
+0.76%
$2.87 million $7,680
Oct 11, 10 PM $0.000324
-0.46%
$2.85 million $7,619
Oct 11, 9 PM $0.000325
+0.74%
$2.86 million $7,650
Oct 11, 8 PM $0.000323
+0.05%
$2.84 million $6,806
Oct 11, 7 PM $0.000323
-1.28%
$2.84 million $6,370
Oct 11, 6 PM $0.000327
-0.88%
$2.88 million $863
Oct 11, 5 PM $0.00033
-0.02%
$2.9 million $818
Oct 11, 4 PM $0.00033
+0.41%
$2.9 million $448
Oct 11, 3 PM $0.000329
+0.52%
$2.9 million $353
Oct 11, 2 PM $0.000329
+0.02%
$2.9 million $15,267
Oct 11, 1 PM $0.000329
-0.03%
$2.89 million $15,112
Oct 11, 12 PM $0.000329
+0.11%
$2.9 million $15,117
Oct 11, 11 AM $0.000329
+0.36%
$2.89 million $15,093
Oct 11, 10 AM $0.000328
-0.45%
$2.88 million $15,014
Oct 11, 9 AM $0.000329
+0.59%
$2.9 million $14,748
Oct 11, 8 AM $0.000327
-0.48%
$2.88 million $14,513
Oct 11, 7 AM $0.000329
+0.00%
$2.89 million $14,564
Oct 11, 6 AM $0.000329
-0.18%
$2.89 million $14,564
Oct 11, 5 AM $0.000329
-0.09%
$2.9 million $14,472
Oct 11, 4 AM $0.00033
+0.00%
$2.9 million $14,236
Oct 11, 3 AM $0.00033
+0.05%
$2.9 million $14,232
Oct 11, 2 AM $0.000329
+0.07%
$2.9 million $14,222
Oct 11, 1 AM $0.000329
+0.18%
$2.9 million $14,118
Oct 11, 12 AM $0.000328
-0.97%
$2.89 million $13,923
Oct 10, 11 PM $0.000332
-0.80%
$2.92 million $11,079
Oct 10, 10 PM $0.000334
-0.58%
$2.94 million $5,190
Oct 10, 9 PM $0.000336
+0.56%
$2.96 million $3,116
Oct 10, 8 PM $0.000334
+0.02%
$2.94 million $2,887
Oct 10, 7 PM $0.000334
+0.00%
$2.94 million $2,837
Oct 10, 6 PM $0.000334
-0.55%
$2.94 million $2,837
Oct 10, 5 PM $0.000336
-0.02%
$2.96 million $1,309
Oct 10, 4 PM $0.000336
+0.00%
$2.96 million $1,228
Oct 10, 3 PM $0.000336
+0.04%
$2.96 million $1,045
Oct 10, 2 PM $0.000336
+1.01%
$2.96 million $31,727
Oct 10, 1 PM $0.000333
-0.22%
$2.93 million $29,534
Oct 10, 12 PM $0.000334
+0.86%
$2.94 million $27,976
Oct 10, 11 AM $0.000331
+0.00%
$2.91 million $23,492