BioPassport Token Historical Data

BIOT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000372
+0.88%
$ 3.27 million $ 33,575
May 7, 1 PM $ 0.000369
-0.66%
$ 3.24 million $ 32,697
May 7, 12 PM $ 0.000371
-0.39%
$ 3.27 million $ 30,426
May 7, 11 AM $ 0.000372
+0.49%
$ 3.28 million $ 30,501
May 7, 10 AM $ 0.000371
-0.72%
$ 3.26 million $ 29,826
May 7, 9 AM $ 0.000373
-0.05%
$ 3.28 million $ 28,698
May 7, 8 AM $ 0.000373
+0.16%
$ 3.29 million $ 28,281
May 7, 7 AM $ 0.000373
+0.91%
$ 3.28 million $ 27,291
May 7, 6 AM $ 0.00037
+0.39%
$ 3.25 million $ 23,910
May 7, 5 AM $ 0.000371
+0.21%
$ 3.27 million $ 20,980
May 7, 4 AM $ 0.00037
+0.02%
$ 3.26 million $ 15,294
May 7, 3 AM $ 0.000373
-0.25%
$ 3.28 million $ 14,455
May 7, 2 AM $ 0.000374
-0.06%
$ 3.29 million $ 14,488
May 7, 1 AM $ 0.000372
-0.41%
$ 3.27 million $ 14,483
May 7, 12 AM $ 0.000374
+0.17%
$ 3.29 million $ 13,687
May 6, 11 PM $ 0.000373
-0.44%
$ 3.28 million $ 13,367
May 6, 10 PM $ 0.000375
+0.02%
$ 3.3 million $ 13,351
May 6, 9 PM $ 0.000375
+1.08%
$ 3.3 million $ 13,349
May 6, 8 PM $ 0.000371
-0.07%
$ 3.26 million $ 11,769
May 6, 7 PM $ 0.000371
+0.00%
$ 3.26 million $ 11,778
May 6, 6 PM $ 0.000371
-0.95%
$ 3.26 million $ 10,632
May 6, 5 PM $ 0.000374
+0.54%
$ 3.3 million $ 10,665
May 6, 4 PM $ 0.000372
-0.22%
$ 3.28 million $ 9,674
May 6, 3 PM $ 0.00037
-0.59%
$ 3.26 million $ 7,743
May 6, 2 PM $ 0.000372
-0.72%
$ 3.28 million $ 51,392
May 6, 1 PM $ 0.000375
+1.13%
$ 3.3 million $ 50,998
May 6, 12 PM $ 0.000371
-0.53%
$ 3.27 million $ 45,704
May 6, 11 AM $ 0.000373
-0.17%
$ 3.29 million $ 40,297
May 6, 10 AM $ 0.000374
+0.64%
$ 3.29 million $ 40,338
May 6, 9 AM $ 0.000372
+0.58%
$ 3.27 million $ 39,969
May 6, 8 AM $ 0.000369
-0.24%
$ 3.25 million $ 35,495
May 6, 7 AM $ 0.00037
-0.29%
$ 3.26 million $ 34,288
May 6, 6 AM $ 0.000371
+0.65%
$ 3.27 million $ 27,380
May 6, 5 AM $ 0.000369
-0.33%
$ 3.25 million $ 26,765
May 6, 4 AM $ 0.00037
-1.06%
$ 3.26 million $ 18,325
May 6, 3 AM $ 0.000374
-0.27%
$ 3.29 million $ 13,528
May 6, 2 AM $ 0.000375
+0.47%
$ 3.3 million $ 6,996
May 6, 1 AM $ 0.000374
-0.93%
$ 3.29 million $ 6,946
May 6, 12 AM $ 0.000377
+1.22%
$ 3.32 million $ 5,273
May 5, 11 PM $ 0.000373
+0.24%
$ 3.28 million $ 4,544
May 5, 10 PM $ 0.000371
-0.04%
$ 3.26 million $ 3,445
May 5, 9 PM $ 0.000371
-0.46%
$ 3.27 million $ 1,572
May 5, 8 PM $ 0.000373
+0.27%
$ 3.28 million $ 1,557
May 5, 7 PM $ 0.000372
+0.00%
$ 3.27 million $ 1,515
May 5, 6 PM $ 0.000372
-0.28%
$ 3.27 million $ 1,516
May 5, 5 PM $ 0.000373
+0.05%
$ 3.28 million $ 1,202
May 5, 4 PM $ 0.000373
-0.16%
$ 3.28 million $ 1,021
May 5, 3 PM $ 0.000373
+0.25%
$ 3.28 million $ 355
May 5, 2 PM $ 0.000372
-0.51%
$ 3.28 million $ 50,342
May 5, 1 PM $ 0.000374
+0.18%
$ 3.29 million $ 47,525