BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00108
-0.83%
$9.46 million $90,342
Apr 26, 2025 $0.00108
+1.36%
$9.54 million $93,053
Apr 25, 2025 $0.00107
+1.00%
$9.41 million $144,216
Apr 24, 2025 $0.00106
-2.06%
$9.32 million $114,854
Apr 23, 2025 $0.00108
+3.77%
$9.48 million $540,445
Apr 22, 2025 $0.00104
+1.24%
$9.14 million $162,858
Apr 21, 2025 $0.00103
+1.86%
$9.03 million $291,090
Apr 20, 2025 $0.00101
-0.14%
$8.87 million $146,287
Apr 19, 2025 $0.00101
-2.53%
$8.86 million $160,048
Apr 18, 2025 $0.00103
+0.48%
$9.09 million $35,423
Apr 17, 2025 $0.00103
+0.26%
$9.05 million $56,024
Apr 16, 2025 $0.00103
+0.08%
$9.02 million $110,442
Apr 15, 2025 $0.00103
-0.14%
$9.05 million $75,064
Apr 14, 2025 $0.00103
+0.66%
$9.05 million $358,844
Apr 13, 2025 $0.00102
-1.37%
$9.02 million $335,730
Apr 12, 2025 $0.00104
+0.48%
$9.18 million $53,489
Apr 11, 2025 $0.00102
+1.87%
$8.95 million $93,606
Apr 10, 2025 $0.000984
-2.03%
$8.66 million $273,280
Apr 9, 2025 $0.000989
+3.68%
$8.7 million $129,414
Apr 8, 2025 $0.000943
-4.05%
$8.3 million $82,959
Apr 7, 2025 $0.000983
+5.77%
$8.65 million $122,338
Apr 6, 2025 $0.000944
-8.18%
$8.31 million $141,345
Apr 5, 2025 $0.00103
+0.48%
$9.05 million $503,165
Apr 4, 2025 $0.00102
+4.86%
$8.98 million $467,372
Apr 3, 2025 $0.00098
+2.43%
$8.63 million $98,875
Apr 2, 2025 $0.000949
-6.95%
$8.35 million $438,775
Apr 1, 2025 $0.00102
-1.18%
$8.97 million $42,636
Mar 31, 2025 $0.00103
-1.94%
$9.1 million $70,803
Mar 30, 2025 $0.00105
-2.21%
$9.28 million $373,220
Mar 29, 2025 $0.00109
-1.45%
$9.55 million $38,832
Mar 28, 2025 $0.0011
-2.03%
$9.65 million $107,208
Mar 27, 2025 $0.00112
+1.35%
$9.85 million $281,576
Mar 26, 2025 $0.0011
-1.07%
$9.71 million $89,690
Mar 25, 2025 $0.00112
+1.14%
$9.81 million $87,631
Mar 24, 2025 $0.00111
-1.29%
$9.76 million $245,343
Mar 23, 2025 $0.00111
-3.31%
$-- $95,781
Mar 22, 2025 $0.00115
-0.12%
$10.15 million $115,879
Mar 21, 2025 $0.00115
-1.04%
$10.16 million $245,599
Mar 20, 2025 $0.00117
-0.09%
$10.27 million $147,412
Mar 19, 2025 $0.00118
-0.05%
$10.35 million $430,468
Mar 18, 2025 $0.00118
-1.36%
$10.35 million $116,709
Mar 17, 2025 $0.00119
-1.45%
$10.43 million $483,134
Mar 16, 2025 $0.00123
+10.63%
$10.78 million $722,281
Mar 15, 2025 $0.00111
-3.98%
$9.73 million $66,118
Mar 14, 2025 $0.00113
+6.93%
$9.98 million $55,455
Mar 13, 2025 $0.00106
+4.48%
$9.33 million $89,183
Mar 12, 2025 $0.00101
+0.22%
$8.91 million $82,283
Mar 11, 2025 $0.00101
-1.19%
$8.89 million $186,697
Mar 10, 2025 $0.00102
-6.80%
$8.99 million $199,110
Mar 9, 2025 $0.0011
-7.78%
$9.66 million $161,324