BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.000189
+0.34%
$1.66 million $7,945
Aug 19, 10 PM $0.000188
-0.48%
$1.65 million $7,912
Aug 19, 9 PM $0.000189
+0.12%
$1.66 million $6,177
Aug 19, 8 PM $0.000189
+0.04%
$1.66 million $6,005
Aug 19, 7 PM $0.000189
-0.02%
$1.66 million $3,219
Aug 19, 6 PM $0.000189
+0.03%
$1.66 million $3,219
Aug 19, 5 PM $0.000189
-0.03%
$1.66 million $3,219
Aug 19, 4 PM $0.000189
+0.24%
$1.66 million $991
Aug 19, 3 PM $0.000188
-0.29%
$1.66 million $321
Aug 19, 2 PM $0.000189
+0.26%
$1.66 million $2,246
Aug 19, 1 PM $0.000188
-0.06%
$1.66 million $1,325
Aug 19, 12 PM $0.000188
+0.43%
$1.66 million $1,233
Aug 19, 11 AM $0.000187
-0.16%
$1.65 million $1,228
Aug 19, 10 AM $0.000188
+0.20%
$1.65 million $1,230
Aug 19, 9 AM $0.000187
-0.26%
$1.65 million $1,228
Aug 19, 8 AM $0.000188
+0.18%
$1.65 million $513
Aug 19, 7 AM $0.000187
+0.41%
$1.65 million $511
Aug 19, 6 AM $0.000187
-0.47%
$1.64 million $449
Aug 19, 5 AM $0.000187
+0.60%
$1.65 million $351
Aug 19, 4 AM $0.000186
-0.01%
$1.64 million $339
Aug 19, 3 AM $0.000186
-0.41%
$1.64 million $331
Aug 19, 2 AM $0.000187
+0.35%
$1.65 million $217
Aug 19, 1 AM $0.000186
+0.14%
$1.64 million $200
Aug 19, 12 AM $0.000186
+0.34%
$1.64 million $200
Aug 18, 11 PM $0.000186
+0.00%
$1.63 million $199
Aug 18, 10 PM $0.000186
+0.47%
$1.63 million $199
Aug 18, 9 PM $0.000185
-0.29%
$1.63 million $86
Aug 18, 8 PM $0.000185
-0.04%
$1.63 million $56
Aug 18, 7 PM $0.000185
+0.07%
$1.63 million $56
Aug 18, 6 PM $0.000185
+0.30%
$1.63 million $56
Aug 18, 5 PM $0.000185
-0.05%
$1.63 million $36
Aug 18, 4 PM $0.000185
-0.34%
$1.63 million $36
Aug 18, 3 PM $0.000185
+0.00%
$1.63 million $26
Aug 18, 2 PM $0.000185
+0.01%
$1.63 million $6,805
Aug 18, 1 PM $0.000185
+0.02%
$1.63 million $6,509
Aug 18, 12 PM $0.000185
-0.07%
$1.63 million $6,440
Aug 18, 11 AM $0.000185
-0.01%
$1.63 million $6,395
Aug 18, 10 AM $0.000185
-0.25%
$1.63 million $6,396
Aug 18, 9 AM $0.000186
+0.20%
$1.63 million $6,045
Aug 18, 8 AM $0.000185
-0.03%
$1.63 million $5,926
Aug 18, 7 AM $0.000185
+0.18%
$1.63 million $5,928
Aug 18, 6 AM $0.000185
+0.04%
$1.63 million $5,538
Aug 18, 5 AM $0.000185
-1.03%
$1.63 million $5,123
Aug 18, 4 AM $0.000187
-0.04%
$1.65 million $1,306
Aug 18, 3 AM $0.000188
+0.27%
$1.65 million $1,275
Aug 18, 2 AM $0.000188
-0.68%
$1.65 million $948
Aug 18, 1 AM $0.000189
+0.45%
$1.66 million $453
Aug 18, 12 AM $0.000188
-0.21%
$1.65 million $428
Aug 17, 11 PM $0.000188
+0.41%
$1.66 million $423
Aug 17, 10 PM $0.000188
-0.13%
$1.65 million $30