Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.000331
+0.00%
$2.91 million $23,492
Oct 10, 10 AM $0.000331
+0.00%
$2.91 million $23,479
Oct 10, 9 AM $0.000329
+0.02%
$2.9 million $23,353
Oct 10, 8 AM $0.000329
+0.10%
$2.9 million $23,189
Oct 10, 7 AM $0.000329
-0.97%
$2.9 million $23,056
Oct 10, 6 AM $0.00033
-1.65%
$2.9 million $22,272
Oct 10, 5 AM $0.000333
+0.00%
$2.93 million $19,855
Oct 10, 4 AM $0.000333
+0.27%
$2.93 million $19,855
Oct 10, 3 AM $0.000333
+1.27%
$2.93 million $19,809
Oct 10, 2 AM $0.000329
-1.24%
$2.9 million $19,142
Oct 10, 1 AM $0.000333
-0.22%
$2.93 million $10,089
Oct 10, 12 AM $0.000334
+0.00%
$2.94 million $9,490
Oct 9, 11 PM $0.000334
-0.49%
$2.94 million $9,475
Oct 9, 10 PM $0.000336
+3.07%
$2.95 million $7,342
Oct 9, 9 PM $0.000326
-0.01%
$2.87 million $5,730
Oct 9, 8 PM $0.000326
-0.52%
$2.87 million $5,644
Oct 9, 7 PM $0.000328
+0.10%
$2.88 million $5,434
Oct 9, 6 PM $0.000327
+0.07%
$2.88 million $5,428
Oct 9, 5 PM $0.000327
-0.05%
$2.88 million $5,425
Oct 9, 4 PM $0.000327
-1.91%
$2.88 million $5,427
Oct 9, 3 PM $0.000331
+0.09%
$2.91 million $4,182
Oct 9, 2 PM $0.000324
-2.38%
$2.85 million $20,153
Oct 9, 1 PM $0.000331
-0.72%
$2.92 million $19,713
Oct 9, 12 PM $0.000334
-0.03%
$2.94 million $19,760
Oct 9, 11 AM $0.000334
+1.73%
$2.94 million $18,851
Oct 9, 10 AM $0.000328
-0.16%
$2.89 million $17,074
Oct 9, 9 AM $0.000329
+0.39%
$2.9 million $14,990
Oct 9, 8 AM $0.000327
+0.03%
$2.88 million $13,463
Oct 9, 7 AM $0.000327
-0.04%
$2.88 million $13,445
Oct 9, 6 AM $0.000327
-0.01%
$2.88 million $13,450
Oct 9, 5 AM $0.000328
-0.03%
$2.88 million $13,083
Oct 9, 4 AM $0.000327
+0.00%
$2.88 million $13,079
Oct 9, 3 AM $0.000327
-0.45%
$2.88 million $13,069
Oct 9, 2 AM $0.000327
+0.10%
$2.88 million $12,596
Oct 9, 1 AM $0.000326
+1.10%
$2.87 million $12,557
Oct 9, 12 AM $0.000323
-0.17%
$2.84 million $10,213
Oct 8, 11 PM $0.000323
+0.66%
$2.85 million $10,166
Oct 8, 10 PM $0.000321
-1.48%
$2.83 million $10,091
Oct 8, 9 PM $0.000328
-0.82%
$2.89 million $3,254
Oct 8, 8 PM $0.000331
+0.05%
$2.91 million $3,025
Oct 8, 7 PM $0.000331
-0.01%
$2.91 million $3,023
Oct 8, 6 PM $0.000331
-0.20%
$2.91 million $3,024
Oct 8, 5 PM $0.000331
+0.21%
$2.92 million $3,006
Oct 8, 4 PM $0.000331
+0.09%
$2.91 million $2,996
Oct 8, 3 PM $0.00033
+1.01%
$2.91 million $2,324
Oct 8, 2 PM $0.000334
+0.22%
$2.94 million $21,386
Oct 8, 1 PM $0.000333
-0.10%
$2.93 million $21,331
Oct 8, 12 PM $0.000327
-1.19%
$2.88 million $20,449
Oct 8, 11 AM $0.000331
+0.29%
$2.91 million $18,715
Oct 8, 10 AM $0.00033
-0.17%
$2.91 million $18,363