BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000319
+0.59%
$ 2.81 million $ 3,371
Mar 20, 10 PM $ 0.000318
+0.25%
$ 2.79 million $ 2,524
Mar 20, 9 PM $ 0.000317
-0.12%
$ 2.79 million $ 2,430
Mar 20, 8 PM $ 0.000317
-0.47%
$ 2.79 million $ 2,153
Mar 20, 7 PM $ 0.000319
+0.41%
$ 2.8 million $ 988
Mar 20, 6 PM $ 0.000317
-0.05%
$ 2.79 million $ 953
Mar 20, 5 PM $ 0.000318
-0.03%
$ 2.79 million $ 953
Mar 20, 4 PM $ 0.000318
-0.41%
$ 2.79 million $ 953
Mar 20, 3 PM $ 0.000318
-0.64%
$ 2.79 million $ 939
Mar 20, 2 PM $ 0.00032
+0.05%
$ 2.81 million $ 21,200
Mar 20, 1 PM $ 0.000321
-0.23%
$ 2.82 million $ 20,922
Mar 20, 12 PM $ 0.000322
+1.13%
$ 2.83 million $ 20,378
Mar 20, 11 AM $ 0.000318
-0.16%
$ 2.8 million $ 13,819
Mar 20, 10 AM $ 0.000318
+0.45%
$ 2.8 million $ 13,314
Mar 20, 9 AM $ 0.000317
+0.34%
$ 2.79 million $ 12,505
Mar 20, 8 AM $ 0.000316
-0.21%
$ 2.78 million $ 11,968
Mar 20, 7 AM $ 0.000317
+0.22%
$ 2.79 million $ 11,186
Mar 20, 6 AM $ 0.000316
+0.10%
$ 2.78 million $ 10,827
Mar 20, 5 AM $ 0.000316
-0.64%
$ 2.78 million $ 10,778
Mar 20, 4 AM $ 0.000317
-0.30%
$ 2.79 million $ 9,663
Mar 20, 3 AM $ 0.000318
-0.51%
$ 2.8 million $ 7,842
Mar 20, 2 AM $ 0.000319
+1.01%
$ 2.81 million $ 7,211
Mar 20, 1 AM $ 0.000316
-0.54%
$ 2.78 million $ 4,465
Mar 20, 12 AM $ 0.000318
+0.05%
$ 2.8 million $ 4,255
Mar 19, 11 PM $ 0.000318
-0.01%
$ 2.8 million $ 4,086
Mar 19, 10 PM $ 0.000316
-0.38%
$ 2.78 million $ 3,911
Mar 19, 9 PM $ 0.000318
+0.72%
$ 2.79 million $ 775
Mar 19, 8 PM $ 0.000315
-0.13%
$ 2.77 million $ 258
Mar 19, 7 PM $ 0.000318
+0.47%
$ 2.8 million $ 258
Mar 19, 6 PM $ 0.000316
-0.14%
$ 2.78 million $ 56
Mar 19, 5 PM $ 0.000317
+0.14%
$ 2.79 million $ 56
Mar 19, 4 PM $ 0.000316
+0.24%
$ 2.78 million $ 56
Mar 19, 3 PM $ 0.000316
-0.11%
$ 2.78 million $ 56
Mar 19, 2 PM $ 0.000316
+1.14%
$ 2.78 million $ 9,219
Mar 19, 1 PM $ 0.000312
-0.09%
$ 2.75 million $ 8,924
Mar 19, 12 PM $ 0.000313
-0.13%
$ 2.75 million $ 8,796
Mar 19, 11 AM $ 0.000313
-0.67%
$ 2.75 million $ 8,797
Mar 19, 10 AM $ 0.000315
+0.02%
$ 2.77 million $ 8,649
Mar 19, 9 AM $ 0.000315
+0.11%
$ 2.77 million $ 8,644
Mar 19, 8 AM $ 0.000315
+0.15%
$ 2.77 million $ 8,330
Mar 19, 7 AM $ 0.000314
+0.49%
$ 2.77 million $ 7,526
Mar 19, 6 AM $ 0.000315
+0.28%
$ 2.77 million $ 6,947
Mar 19, 5 AM $ 0.000314
-0.34%
$ 2.76 million $ 6,620
Mar 19, 4 AM $ 0.000315
+0.03%
$ 2.77 million $ 5,293
Mar 19, 3 AM $ 0.000315
+0.13%
$ 2.77 million $ 5,093
Mar 19, 2 AM $ 0.000314
+0.06%
$ 2.77 million $ 4,327
Mar 19, 1 AM $ 0.000314
-0.39%
$ 2.77 million $ 4,319
Mar 19, 12 AM $ 0.000315
+0.35%
$ 2.78 million $ 4,320
Mar 18, 11 PM $ 0.000314
+0.96%
$ 2.77 million $ 4,305
Mar 18, 10 PM $ 0.000311
-0.17%
$ 2.74 million $ 2,994