BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000374
+0.18%
$ 3.29 million $ 47,525
May 5, 12 PM $ 0.000373
+0.05%
$ 3.29 million $ 46,803
May 5, 11 AM $ 0.000373
+0.15%
$ 3.28 million $ 46,224
May 5, 10 AM $ 0.000373
+0.99%
$ 3.28 million $ 45,788
May 5, 9 AM $ 0.000372
+0.00%
$ 3.27 million $ 45,333
May 5, 8 AM $ 0.000369
+0.03%
$ 3.25 million $ 45,410
May 5, 7 AM $ 0.000369
-1.00%
$ 3.25 million $ 43,836
May 5, 6 AM $ 0.000373
+0.84%
$ 3.28 million $ 42,079
May 5, 5 AM $ 0.00037
-0.06%
$ 3.25 million $ 39,469
May 5, 4 AM $ 0.000373
+0.07%
$ 3.28 million $ 38,364
May 5, 3 AM $ 0.000373
+0.48%
$ 3.28 million $ 32,919
May 5, 2 AM $ 0.000371
-0.27%
$ 3.26 million $ 30,197
May 5, 1 AM $ 0.000372
+0.77%
$ 3.27 million $ 27,318
May 5, 12 AM $ 0.000371
+0.51%
$ 3.27 million $ 24,539
May 4, 11 PM $ 0.00037
+0.02%
$ 3.25 million $ 23,651
May 4, 10 PM $ 0.000369
-0.48%
$ 3.25 million $ 22,893
May 4, 9 PM $ 0.000371
+0.83%
$ 3.26 million $ 19,363
May 4, 8 PM $ 0.000368
-0.81%
$ 3.23 million $ 19,196
May 4, 7 PM $ 0.000371
-0.57%
$ 3.26 million $ 19,016
May 4, 6 PM $ 0.000373
+0.49%
$ 3.28 million $ 10,846
May 4, 5 PM $ 0.000371
+0.04%
$ 3.26 million $ 9,807
May 4, 4 PM $ 0.00037
-0.89%
$ 3.25 million $ 9,724
May 4, 3 PM $ 0.000371
-1.33%
$ 3.27 million $ 5,107
May 4, 2 PM $ 0.000376
+0.36%
$ 3.31 million $ 101,857
May 4, 1 PM $ 0.000375
+0.71%
$ 3.3 million $ 96,923
May 4, 12 PM $ 0.000371
-0.96%
$ 3.26 million $ 94,711
May 4, 11 AM $ 0.000375
+0.53%
$ 3.3 million $ 88,993
May 4, 10 AM $ 0.000373
-1.17%
$ 3.28 million $ 87,614
May 4, 9 AM $ 0.000377
-0.04%
$ 3.32 million $ 84,576
May 4, 8 AM $ 0.000376
-0.42%
$ 3.31 million $ 84,555
May 4, 7 AM $ 0.00038
-0.06%
$ 3.34 million $ 80,683
May 4, 6 AM $ 0.00038
+0.78%
$ 3.34 million $ 75,517
May 4, 5 AM $ 0.000377
-0.39%
$ 3.31 million $ 71,823
May 4, 4 AM $ 0.000378
+0.59%
$ 3.33 million $ 53,751
May 4, 3 AM $ 0.000379
+0.12%
$ 3.33 million $ 50,318
May 4, 2 AM $ 0.000378
+0.77%
$ 3.33 million $ 42,436
May 4, 1 AM $ 0.000375
-0.83%
$ 3.3 million $ 41,796
May 4, 12 AM $ 0.000376
+0.18%
$ 3.31 million $ 40,307
May 3, 11 PM $ 0.000375
-1.50%
$ 3.3 million $ 39,691
May 3, 10 PM $ 0.000381
+0.21%
$ 3.35 million $ 22,399
May 3, 9 PM $ 0.00038
+0.38%
$ 3.34 million $ 18,075
May 3, 8 PM $ 0.000378
-0.32%
$ 3.33 million $ 10,057
May 3, 7 PM $ 0.00038
+0.67%
$ 3.34 million $ 8,256
May 3, 6 PM $ 0.000377
+0.00%
$ 3.32 million $ 8,194
May 3, 5 PM $ 0.000377
-0.66%
$ 3.32 million $ 7,856
May 3, 4 PM $ 0.000377
-0.68%
$ 3.32 million $ 7,781
May 3, 3 PM $ 0.00038
-0.64%
$ 3.34 million $ 7,256
May 3, 2 PM $ 0.00038
-1.32%
$ 3.34 million $ 201,968
May 3, 1 PM $ 0.000383
+0.20%
$ 3.37 million $ 200,037
May 3, 12 PM $ 0.000382
-0.13%
$ 3.36 million $ 187,757