Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 PM $0.000292
+0.00%
$-- $746,848
5:51 PM $0.000292
+0.00%
$-- $746,848
5:46 PM $0.000298
+0.00%
$-- $745,540
5:41 PM $0.000292
+0.00%
$-- $680,689
5:36 PM $0.000291
+0.00%
$-- $665,357
5:31 PM $0.000294
+0.00%
$-- $672,214
5:26 PM $0.000288
+0.00%
$-- $614,020
5:21 PM $0.000289
+0.00%
$-- $561,315
5:16 PM $0.00029
+0.00%
$-- $561,680
5:11 PM $0.000288
+0.00%
$-- $509,422
5:06 PM $0.00029
+0.00%
$-- $478,377
5:01 PM $0.000287
+0.00%
$-- $430,667
4:56 PM $0.00029
+0.00%
$-- $422,623
4:51 PM $0.000292
+0.00%
$-- $417,691
4:46 PM $0.000292
+0.00%
$-- $417,031
4:41 PM $0.000291
+0.00%
$-- $390,464
4:36 PM $0.000301
+0.00%
$-- $358,194
4:31 PM $0.000288
+0.00%
$-- $307,138
4:26 PM $0.00029
+0.00%
$-- $265,243
4:21 PM $0.000295
+0.00%
$-- $236,329
4:16 PM $0.00029
+0.00%
$-- $202,773
4:11 PM $0.000293
+0.00%
$-- $155,989
4:06 PM $0.000293
+0.00%
$-- $156,121
4:01 PM $0.000295
+0.00%
$-- $126,031
3:56 PM $0.000292
+0.00%
$-- $95,905
3:51 PM $0.000299
+0.00%
$-- $31,084
3:46 PM $0.000294
+0.00%
$-- $3,565
3:41 PM $0.000296
+0.00%
$-- $1,503
3:36 PM $0.000296
+0.00%
$-- $298
3:31 PM $0.000296
+0.00%
$-- $298
3:26 PM $0.000296
+0.00%
$-- $298
3:21 PM $0.000294
+0.00%
$-- $291
3:16 PM $0.000294
+0.00%
$-- $291
2:56 PM $0.000294
+0.00%
$-- $173,041
2:51 PM $0.000294
+0.00%
$-- $173,041
2:46 PM $0.000292
+0.00%
$-- $171,472
2:41 PM $0.000292
+0.00%
$-- $171,472
2:36 PM $0.000292
+0.00%
$-- $171,542
2:31 PM $0.000292
+0.00%
$-- $171,542
2:26 PM $0.000292
+0.00%
$-- $171,542
2:21 PM $0.000292
+0.00%
$-- $171,542
2:16 PM $0.000292
+0.00%
$-- $171,565
2:11 PM $0.000292
+0.00%
$-- $171,565
2:06 PM $0.000292
+0.00%
$-- $171,504
2:01 PM $0.000292
+0.00%
$-- $171,504
1:56 PM $0.000293
+0.00%
$-- $171,610
1:51 PM $0.000293
+0.00%
$-- $171,610
1:46 PM $0.000292
+0.00%
$-- $171,541
1:41 PM $0.000292
+0.00%
$-- $171,537
1:36 PM $0.000292
+0.00%
$-- $171,559