BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0014
+1.24%
$ 12.3 million $ 292,184
Oct 5, 2024 $ 0.00138
-1.17%
$ 12.15 million $ 131,513
Oct 4, 2024 $ 0.0014
+2.73%
$ 12.34 million $ 118,632
Oct 3, 2024 $ 0.00136
-2.95%
$ 12 million $ 322,376
Oct 2, 2024 $ 0.0014
+0.24%
$ 12.32 million $ 507,685
Oct 1, 2024 $ 0.0014
-4.09%
$ 12.36 million $ 300,202
Sep 30, 2024 $ 0.00146
-2.53%
$ 12.86 million $ 781,002
Sep 29, 2024 $ 0.0015
-0.86%
$ 13.23 million $ 353,638
Sep 28, 2024 $ 0.00151
-1.54%
$ 13.28 million $ 180,582
Sep 27, 2024 $ 0.00154
+2.22%
$ 13.55 million $ 250,741
Sep 26, 2024 $ 0.00151
+2.18%
$ 13.29 million $ 424,912
Sep 25, 2024 $ 0.00148
-0.65%
$ 13.01 million $ 425,141
Sep 24, 2024 $ 0.00149
+1.13%
$ 13.09 million $ 1.35 million
Sep 23, 2024 $ 0.00146
+0.59%
$ 12.89 million $ 752,453
Sep 22, 2024 $ 0.00146
-1.52%
$ 12.85 million $ 238,243
Sep 21, 2024 $ 0.00148
+0.05%
$ 13.05 million $ 207,581
Sep 20, 2024 $ 0.00148
+2.25%
$ 13.04 million $ 351,425
Sep 19, 2024 $ 0.00145
-0.02%
$ 12.75 million $ 311,947
Sep 18, 2024 $ 0.00144
-1.14%
$ 12.71 million $ 226,300
Sep 17, 2024 $ 0.00146
+0.79%
$ 12.86 million $ 224,246
Sep 16, 2024 $ 0.00147
+2.47%
$ 12.96 million $ 392,488
Sep 15, 2024 $ 0.00144
-3.23%
$ 12.65 million $ 197,619
Sep 14, 2024 $ 0.00149
+1.77%
$ 13.09 million $ 166,815
Sep 13, 2024 $ 0.00146
+1.06%
$ 12.86 million $ 237,142
Sep 12, 2024 $ 0.00145
+2.29%
$ 12.73 million $ 226,297
Sep 11, 2024 $ 0.00142
-1.99%
$ 12.49 million $ 440,480
Sep 10, 2024 $ 0.00145
-0.36%
$ 12.72 million $ 311,179
Sep 9, 2024 $ 0.00145
+2.75%
$ 12.8 million $ 259,285
Sep 8, 2024 $ 0.00142
+0.69%
$ 12.46 million $ 109,808
Sep 7, 2024 $ 0.00141
+1.84%
$ 12.37 million $ 81,682
Sep 6, 2024 $ 0.00138
-4.24%
$ 12.15 million $ 231,445
Sep 5, 2024 $ 0.00144
-0.73%
$ 12.69 million $ 224,517
Sep 4, 2024 $ 0.00145
-0.21%
$ 12.76 million $ 295,448
Sep 3, 2024 $ 0.00143
-4.15%
$ 12.6 million $ 167,236
Sep 2, 2024 $ 0.00149
+6.60%
$ 13.14 million $ 310,885
Sep 1, 2024 $ 0.0014
-3.10%
$ 12.36 million $ 216,655
Aug 31, 2024 $ 0.00145
-2.07%
$ 12.76 million $ 86,469
Aug 30, 2024 $ 0.00148
-0.80%
$ 13.02 million $ 278,103
Aug 29, 2024 $ 0.00149
-3.20%
$ 13.15 million $ 671,235
Aug 28, 2024 $ 0.00153
+2.36%
$ 13.42 million $ 575,342
Aug 27, 2024 $ 0.00149
-4.41%
$ 13.11 million $ 539,306
Aug 26, 2024 $ 0.00157
-1.41%
$ 13.8 million $ 944,316
Aug 25, 2024 $ 0.00159
-8.37%
$ 13.96 million $ 1.34 million
Aug 24, 2024 $ 0.00173
+5.15%
$ 15.19 million $ 4.73 million
Aug 23, 2024 $ 0.00162
+12.18%
$ 14.29 million $ 2.39 million
Aug 22, 2024 $ 0.00145
-0.04%
$ 12.73 million $ 438,176
Aug 21, 2024 $ 0.00145
+0.45%
$ 12.75 million $ 423,300
Aug 20, 2024 $ 0.00144
-1.81%
$ 12.71 million $ 382,131
Aug 19, 2024 $ 0.00147
+0.53%
$ 12.9 million $ 1.68 million
Aug 18, 2024 $ 0.00146
-0.40%
$ 12.89 million $ 495,182