BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00116
+0.18%
$ 10.19 million $ 475,114
Nov 19, 2024 $ 0.00116
-0.43%
$ 10.24 million $ 347,667
Nov 18, 2024 $ 0.00117
+2.43%
$ 10.34 million $ 677,385
Nov 17, 2024 $ 0.00115
-0.93%
$ 10.09 million $ 455,922
Nov 16, 2024 $ 0.00116
+2.28%
$ 10.19 million $ 601,665
Nov 15, 2024 $ 0.00114
+1.32%
$ 10.07 million $ 597,322
Nov 14, 2024 $ 0.00113
-5.16%
$ 9.95 million $ 1.09 million
Nov 13, 2024 $ 0.00119
-2.90%
$ 10.49 million $ 389,851
Nov 12, 2024 $ 0.00123
-4.29%
$ 10.83 million $ 1.09 million
Nov 11, 2024 $ 0.00129
+0.37%
$ 11.33 million $ 369,083
Nov 10, 2024 $ 0.00127
+4.11%
$ 11.17 million $ 456,298
Nov 9, 2024 $ 0.00122
+1.54%
$ 10.77 million $ 97,326
Nov 8, 2024 $ 0.00121
-0.56%
$ 10.62 million $ 152,299
Nov 7, 2024 $ 0.00122
+2.11%
$ 10.7 million $ 166,551
Nov 6, 2024 $ 0.0012
+5.52%
$ 10.54 million $ 179,378
Nov 5, 2024 $ 0.00113
+0.32%
$ 9.99 million $ 38,588
Nov 4, 2024 $ 0.00113
-0.35%
$ 9.95 million $ 134,367
Nov 3, 2024 $ 0.00113
-3.69%
$ 9.98 million $ 747,668
Nov 2, 2024 $ 0.00118
-1.69%
$ 10.36 million $ 124,045
Nov 1, 2024 $ 0.0012
-2.81%
$ 10.58 million $ 1.21 million
Oct 31, 2024 $ 0.00124
-0.23%
$ 10.89 million $ 146,645
Oct 30, 2024 $ 0.00124
-0.18%
$ 10.95 million $ 445,545
Oct 29, 2024 $ 0.00125
+1.79%
$ 10.97 million $ 274,442
Oct 28, 2024 $ 0.00122
+1.19%
$ 10.77 million $ 193,446
Oct 27, 2024 $ 0.00121
-0.47%
$ 10.65 million $ 83,503
Oct 26, 2024 $ 0.00122
+1.26%
$ 10.7 million $ 94,405
Oct 25, 2024 $ 0.0012
-6.70%
$ 10.57 million $ 515,928
Oct 24, 2024 $ 0.00128
-2.29%
$ 11.27 million $ 123,249
Oct 23, 2024 $ 0.00131
-3.16%
$ 11.54 million $ 193,863
Oct 22, 2024 $ 0.00135
+0.05%
$ 11.92 million $ 204,508
Oct 21, 2024 $ 0.00135
-1.65%
$ 11.91 million $ 201,800
Oct 20, 2024 $ 0.00137
-0.37%
$ 12.08 million $ 147,212
Oct 19, 2024 $ 0.00139
+1.50%
$ 12.19 million $ 115,695
Oct 18, 2024 $ 0.00136
+0.20%
$ 12.01 million $ 167,581
Oct 17, 2024 $ 0.00136
-1.96%
$ 11.99 million $ 160,944
Oct 16, 2024 $ 0.00139
+3.37%
$ 12.25 million $ 874,131
Oct 15, 2024 $ 0.00134
-1.40%
$ 11.82 million $ 570,385
Oct 14, 2024 $ 0.00136
+1.86%
$ 11.98 million $ 285,031
Oct 13, 2024 $ 0.00134
-1.42%
$ -- $ 123,578
Oct 12, 2024 $ 0.00135
-0.05%
$ 11.92 million $ 162,134
Oct 11, 2024 $ 0.00136
+1.72%
$ 11.93 million $ 212,845
Oct 10, 2024 $ 0.00133
-1.81%
$ 11.68 million $ 210,841
Oct 9, 2024 $ 0.00135
-3.50%
$ 11.89 million $ 144,327
Oct 8, 2024 $ 0.0014
+0.13%
$ 12.33 million $ 130,687
Oct 7, 2024 $ 0.0014
+0.05%
$ 12.31 million $ 270,501
Oct 6, 2024 $ 0.0014
+1.24%
$ 12.3 million $ 292,184
Oct 5, 2024 $ 0.00138
-1.17%
$ 12.15 million $ 131,513
Oct 4, 2024 $ 0.0014
+2.73%
$ 12.34 million $ 118,632
Oct 3, 2024 $ 0.00136
-2.95%
$ 12 million $ 322,376
Oct 2, 2024 $ 0.0014
+0.24%
$ 12.32 million $ 507,685