BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.000188
-0.13%
$1.65 million $30
Aug 17, 9 PM $0.000188
+0.12%
$1.65 million $30
Aug 17, 8 PM $0.000188
-0.08%
$1.65 million $30
Aug 17, 7 PM $0.000188
+0.00%
$1.65 million $19
Aug 17, 6 PM $0.000188
-0.03%
$1.65 million $19
Aug 17, 5 PM $0.000188
-0.08%
$1.65 million $15
Aug 17, 4 PM $0.000188
-0.07%
$1.65 million $15
Aug 17, 3 PM $0.000188
-0.50%
$1.65 million $15
Aug 17, 2 PM $0.000189
+0.23%
$1.66 million $6,224
Aug 17, 1 PM $0.000189
-0.17%
$1.66 million $6,033
Aug 17, 12 PM $0.000189
-0.24%
$1.66 million $5,610
Aug 17, 11 AM $0.000189
-0.06%
$1.67 million $4,541
Aug 17, 10 AM $0.000189
+0.09%
$1.67 million $4,510
Aug 17, 9 AM $0.000189
-0.06%
$1.67 million $4,508
Aug 17, 8 AM $0.000189
+0.40%
$1.67 million $4,510
Aug 17, 7 AM $0.000189
-0.37%
$1.66 million $4,474
Aug 17, 6 AM $0.000189
+0.01%
$1.67 million $4,423
Aug 17, 5 AM $0.000189
+0.57%
$1.67 million $4,423
Aug 17, 4 AM $0.000188
+0.07%
$1.66 million $4,389
Aug 17, 3 AM $0.000189
-0.24%
$1.66 million $4,134
Aug 17, 2 AM $0.000189
+0.00%
$1.67 million $3,831
Aug 17, 1 AM $0.000189
+0.03%
$1.67 million $3,732
Aug 17, 12 AM $0.000189
+0.26%
$1.66 million $3,728
Aug 16, 11 PM $0.000189
+0.03%
$1.66 million $3,526
Aug 16, 10 PM $0.000189
+0.00%
$1.66 million $3,525
Aug 16, 9 PM $0.000189
-0.34%
$1.66 million $3,525
Aug 16, 8 PM $0.000189
+0.00%
$1.67 million $2,411
Aug 16, 7 PM $0.000189
+0.00%
$1.67 million $2,411
Aug 16, 6 PM $0.000189
+0.00%
$1.67 million $2,411
Aug 16, 5 PM $0.000189
+0.34%
$1.67 million $2,411
Aug 16, 4 PM $0.000189
+0.00%
$1.66 million $2,396
Aug 16, 3 PM $0.000189
-0.37%
$1.66 million $2,396
Aug 16, 2 PM $0.00019
+0.21%
$1.67 million $9,334
Aug 16, 1 PM $0.00019
+0.00%
$1.67 million $8,015
Aug 16, 12 PM $0.00019
+0.56%
$1.67 million $8,015
Aug 16, 11 AM $0.000189
+0.00%
$1.66 million $7,967
Aug 16, 10 AM $0.000189
+0.00%
$1.66 million $7,967
Aug 16, 9 AM $0.000189
-0.25%
$1.66 million $7,967
Aug 16, 8 AM $0.000189
+0.30%
$1.66 million $7,787
Aug 16, 7 AM $0.00019
+0.00%
$1.67 million $7,646
Aug 16, 6 AM $0.00019
+0.04%
$1.67 million $7,646
Aug 16, 5 AM $0.00019
+0.00%
$1.67 million $6,010
Aug 16, 4 AM $0.00019
+0.00%
$1.67 million $6,010
Aug 16, 3 AM $0.00019
-0.48%
$1.67 million $6,010
Aug 16, 2 AM $0.000191
+0.00%
$1.68 million $5,139
Aug 16, 1 AM $0.00019
+0.51%
$1.67 million $3,598
Aug 16, 12 AM $0.000189
+0.00%
$1.67 million $3,153
Aug 15, 11 PM $0.000189
-0.67%
$1.67 million $2,543
Aug 15, 10 PM $0.000191
+1.05%
$1.68 million $2,443
Aug 15, 9 PM $0.000189
+0.04%
$1.66 million $2,407