BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000382
-0.13%
$ 3.36 million $ 187,757
May 3, 11 AM $ 0.000383
+0.14%
$ 3.37 million $ 186,019
May 3, 10 AM $ 0.000382
+0.14%
$ 3.36 million $ 184,346
May 3, 9 AM $ 0.000379
-0.29%
$ 3.34 million $ 183,303
May 3, 8 AM $ 0.00038
+0.36%
$ 3.35 million $ 177,663
May 3, 7 AM $ 0.000379
+0.96%
$ 3.34 million $ 173,062
May 3, 6 AM $ 0.000379
+0.00%
$ 3.34 million $ 170,485
May 3, 5 AM $ 0.000379
+0.00%
$ 3.34 million $ 169,431
May 3, 4 AM $ 0.000379
+0.27%
$ 3.34 million $ 169,387
May 3, 3 AM $ 0.000377
+0.42%
$ 3.32 million $ 164,128
May 3, 2 AM $ 0.000376
+0.24%
$ 3.31 million $ 161,874
May 3, 1 AM $ 0.000376
-1.46%
$ 3.31 million $ 154,763
May 3, 12 AM $ 0.000377
-1.68%
$ 3.32 million $ 143,633
May 2, 11 PM $ 0.000383
-0.77%
$ 3.37 million $ 129,931
May 2, 10 PM $ 0.000387
-0.30%
$ 3.4 million $ 123,826
May 2, 9 PM $ 0.000392
+0.70%
$ 3.45 million $ 109,487
May 2, 8 PM $ 0.000389
+0.77%
$ 3.43 million $ 109,661
May 2, 7 PM $ 0.000386
+0.04%
$ 3.4 million $ 106,374
May 2, 6 PM $ 0.000386
-0.14%
$ 3.4 million $ 102,542
May 2, 5 PM $ 0.000387
-1.19%
$ 3.4 million $ 100,242
May 2, 4 PM $ 0.000389
-0.56%
$ 3.43 million $ 96,852
May 2, 3 PM $ 0.000391
+0.02%
$ 3.44 million $ 87,579
May 2, 2 PM $ 0.000391
+0.17%
$ 3.44 million $ 216,923
May 2, 1 PM $ 0.000391
+3.03%
$ 3.44 million $ 131,921
May 2, 12 PM $ 0.000379
+0.56%
$ 3.33 million $ 49,912
May 2, 11 AM $ 0.000374
-0.09%
$ 3.29 million $ 44,583
May 2, 10 AM $ 0.000374
+0.22%
$ 3.29 million $ 41,937
May 2, 9 AM $ 0.000372
+0.39%
$ 3.27 million $ 40,455
May 2, 8 AM $ 0.000371
+0.00%
$ 3.26 million $ 37,509
May 2, 7 AM $ 0.000369
-0.35%
$ 3.25 million $ 36,340
May 2, 6 AM $ 0.00037
+0.81%
$ 3.26 million $ 28,895
May 2, 5 AM $ 0.000367
+0.24%
$ 3.23 million $ 28,185
May 2, 4 AM $ 0.000367
-0.16%
$ 3.23 million $ 27,759
May 2, 3 AM $ 0.000369
+0.00%
$ 3.25 million $ 27,107
May 2, 2 AM $ 0.000369
-0.06%
$ 3.25 million $ 26,637
May 2, 1 AM $ 0.000369
+0.54%
$ 3.25 million $ 26,286
May 2, 12 AM $ 0.000367
-0.26%
$ 3.23 million $ 25,382
May 1, 11 PM $ 0.000368
-0.99%
$ 3.24 million $ 23,021
May 1, 10 PM $ 0.000372
+0.89%
$ 3.27 million $ 22,255
May 1, 9 PM $ 0.000368
-0.93%
$ 3.24 million $ 21,356
May 1, 8 PM $ 0.000372
+0.86%
$ 3.27 million $ 17,870
May 1, 7 PM $ 0.000369
-1.18%
$ 3.24 million $ 16,338
May 1, 6 PM $ 0.000373
+0.62%
$ 3.28 million $ 15,618
May 1, 5 PM $ 0.000374
+0.14%
$ 3.29 million $ 13,259
May 1, 4 PM $ 0.000374
-0.26%
$ 3.29 million $ 13,193
May 1, 3 PM $ 0.000375
+0.04%
$ 3.3 million $ 8,260
May 1, 2 PM $ 0.000375
-0.11%
$ 3.3 million $ 70,591
May 1, 1 PM $ 0.000375
+0.15%
$ 3.3 million $ 70,318
May 1, 12 PM $ 0.000375
+0.19%
$ 3.3 million $ 69,760
May 1, 11 AM $ 0.000374
+0.20%
$ 3.29 million $ 68,642