BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000314
+0.96%
$ 2.77 million $ 4,305
Mar 18, 10 PM $ 0.000311
-0.17%
$ 2.74 million $ 2,994
Mar 18, 9 PM $ 0.000312
+0.21%
$ 2.74 million $ 2,101
Mar 18, 8 PM $ 0.000311
-0.36%
$ 2.74 million $ 1,982
Mar 18, 7 PM $ 0.000312
-0.06%
$ 2.75 million $ 1,810
Mar 18, 6 PM $ 0.000313
-0.13%
$ 2.75 million $ 1,811
Mar 18, 5 PM $ 0.000313
+0.06%
$ 2.75 million $ 1,814
Mar 18, 4 PM $ 0.000313
-0.14%
$ 2.75 million $ 1,813
Mar 18, 3 PM $ 0.000313
-0.82%
$ 2.76 million $ 1,748
Mar 18, 2 PM $ 0.000316
+0.27%
$ 2.78 million $ 68,099
Mar 18, 1 PM $ 0.000315
-0.64%
$ 2.77 million $ 67,092
Mar 18, 12 PM $ 0.000316
-1.12%
$ 2.79 million $ 66,305
Mar 18, 11 AM $ 0.00032
-0.27%
$ 2.82 million $ 66,601
Mar 18, 10 AM $ 0.000321
-0.03%
$ 2.82 million $ 57,571
Mar 18, 9 AM $ 0.000321
-0.12%
$ 2.83 million $ 57,364
Mar 18, 8 AM $ 0.000321
-0.13%
$ 2.83 million $ 57,361
Mar 18, 7 AM $ 0.000322
+0.05%
$ 2.83 million $ 57,070
Mar 18, 6 AM $ 0.000322
-0.11%
$ 2.83 million $ 56,534
Mar 18, 5 AM $ 0.000322
+0.26%
$ 2.83 million $ 54,983
Mar 18, 4 AM $ 0.000321
-0.34%
$ 2.83 million $ 54,826
Mar 18, 3 AM $ 0.000324
+0.75%
$ 2.85 million $ 54,224
Mar 18, 2 AM $ 0.000322
+0.09%
$ 2.83 million $ 50,607
Mar 18, 1 AM $ 0.000322
-0.91%
$ 2.83 million $ 26,351
Mar 18, 12 AM $ 0.000325
-0.15%
$ 2.86 million $ 13,819
Mar 17, 11 PM $ 0.000325
-0.04%
$ 2.86 million $ 13,840
Mar 17, 10 PM $ 0.000325
+0.46%
$ 2.86 million $ 13,353
Mar 17, 9 PM $ 0.000324
+0.51%
$ 2.85 million $ 12,928
Mar 17, 8 PM $ 0.000322
+0.72%
$ 2.84 million $ 12,200
Mar 17, 7 PM $ 0.00032
-0.16%
$ 2.82 million $ 11,803
Mar 17, 6 PM $ 0.000321
+0.11%
$ 2.82 million $ 11,822
Mar 17, 5 PM $ 0.00032
+0.00%
$ 2.82 million $ 11,715
Mar 17, 4 PM $ 0.00032
-0.06%
$ 2.82 million $ 11,110
Mar 17, 3 PM $ 0.000321
-1.40%
$ 2.83 million $ 7,718
Mar 17, 2 PM $ 0.000326
+0.11%
$ 2.87 million $ 204,693
Mar 17, 1 PM $ 0.000326
+0.15%
$ 2.87 million $ 204,409
Mar 17, 12 PM $ 0.000325
+0.88%
$ 2.86 million $ 195,683
Mar 17, 11 AM $ 0.000324
+0.68%
$ 2.85 million $ 190,977
Mar 17, 10 AM $ 0.000322
-0.06%
$ 2.83 million $ 181,926
Mar 17, 9 AM $ 0.000322
-1.31%
$ 2.83 million $ 175,990
Mar 17, 8 AM $ 0.000326
+0.63%
$ 2.87 million $ 171,249
Mar 17, 7 AM $ 0.000324
-0.35%
$ 2.85 million $ 168,616
Mar 17, 6 AM $ 0.000325
-0.17%
$ 2.86 million $ 168,704
Mar 17, 5 AM $ 0.000326
+0.02%
$ 2.87 million $ 168,637
Mar 17, 4 AM $ 0.000324
-0.21%
$ 2.85 million $ 168,459
Mar 17, 3 AM $ 0.000325
+0.19%
$ 2.86 million $ 165,786
Mar 17, 2 AM $ 0.000325
+0.63%
$ 2.86 million $ 164,720
Mar 17, 1 AM $ 0.000323
-0.89%
$ 2.84 million $ 158,732
Mar 17, 12 AM $ 0.000326
+0.27%
$ 2.87 million $ 156,687
Mar 16, 11 PM $ 0.000327
+0.41%
$ 2.88 million $ 154,936
Mar 16, 10 PM $ 0.000325
-0.02%
$ 2.86 million $ 154,692