Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.00033
-0.17%
$2.91 million $18,363
Oct 8, 9 AM $0.000331
-0.43%
$2.91 million $18,245
Oct 8, 8 AM $0.000329
+1.26%
$2.89 million $17,087
Oct 8, 7 AM $0.000325
-0.81%
$2.86 million $16,021
Oct 8, 6 AM $0.000327
-0.10%
$2.88 million $12,568
Oct 8, 5 AM $0.000328
-1.43%
$2.88 million $12,437
Oct 8, 4 AM $0.000333
-0.49%
$2.93 million $12,533
Oct 8, 3 AM $0.000327
-1.06%
$2.88 million $11,115
Oct 8, 2 AM $0.000331
+0.02%
$2.91 million $11,154
Oct 8, 1 AM $0.000331
+0.01%
$2.91 million $11,041
Oct 8, 12 AM $0.000331
+0.26%
$2.91 million $10,872
Oct 7, 11 PM $0.00033
-0.16%
$2.9 million $10,844
Oct 7, 10 PM $0.00033
-0.01%
$2.91 million $10,838
Oct 7, 9 PM $0.00033
+1.01%
$2.91 million $10,663
Oct 7, 8 PM $0.000327
-0.02%
$2.88 million $5,601
Oct 7, 7 PM $0.000327
-0.05%
$2.88 million $5,596
Oct 7, 6 PM $0.000327
-1.03%
$2.88 million $5,599
Oct 7, 5 PM $0.000331
+4.11%
$2.91 million $5,588
Oct 7, 4 PM $0.000318
-4.50%
$2.79 million $5,363
Oct 7, 3 PM $0.000333
-0.16%
$2.93 million $4,602
Oct 7, 2 PM $0.000334
+3.21%
$2.94 million $27,967
Oct 7, 1 PM $0.000324
-2.12%
$2.85 million $21,259
Oct 7, 12 PM $0.000333
+1.44%
$2.93 million $15,660
Oct 7, 11 AM $0.000329
-0.34%
$2.9 million $14,684
Oct 7, 10 AM $0.00033
-0.31%
$2.91 million $14,238
Oct 7, 9 AM $0.000331
+0.03%
$2.91 million $14,263
Oct 7, 8 AM $0.000331
-0.91%
$2.91 million $13,359
Oct 7, 7 AM $0.000326
+0.21%
$2.87 million $12,938
Oct 7, 6 AM $0.000325
-1.87%
$2.86 million $12,817
Oct 7, 5 AM $0.000332
+1.47%
$2.92 million $12,622
Oct 7, 4 AM $0.000332
+0.06%
$2.92 million $12,036
Oct 7, 3 AM $0.000332
+0.07%
$2.92 million $12,027
Oct 7, 2 AM $0.000331
-1.86%
$2.91 million $11,921
Oct 7, 1 AM $0.000338
-0.04%
$2.97 million $6,486
Oct 7, 12 AM $0.000338
-0.07%
$2.97 million $5,594
Oct 6, 11 PM $0.000338
-0.47%
$2.98 million $4,163
Oct 6, 10 PM $0.00034
-0.38%
$2.99 million $4,004
Oct 6, 9 PM $0.000341
-0.11%
$3 million $425
Oct 6, 8 PM $0.000341
+1.76%
$3 million $158
Oct 6, 7 PM $0.000336
-1.80%
$2.95 million $141
Oct 6, 6 PM $0.000342
-0.01%
$3.01 million $19
Oct 6, 5 PM $0.000342
+0.00%
$3.01 million $19
Oct 6, 4 PM $0.000342
-0.06%
$3.01 million $11
Oct 6, 3 PM $0.000342
+0.10%
$3.01 million $11
Oct 6, 2 PM $0.00034
-0.31%
$3 million $8,930
Oct 6, 1 PM $0.000342
+0.16%
$3.01 million $8,917
Oct 6, 12 PM $0.000341
-0.20%
$3 million $8,869
Oct 6, 11 AM $0.000338
-0.03%
$2.97 million $7,711
Oct 6, 10 AM $0.000338
+0.08%
$2.97 million $7,598
Oct 6, 9 AM $0.000337
-0.21%
$2.97 million $7,216