Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.00102
-6.80%
$8.99 million $199,110
Mar 9, 2025 $0.0011
-7.78%
$9.66 million $161,324
Mar 8, 2025 $0.00119
-2.79%
$10.48 million $159,282
Mar 7, 2025 $0.00123
-3.61%
$10.85 million $103,793
Mar 6, 2025 $0.00128
+3.14%
$11.25 million $251,938
Mar 5, 2025 $0.00125
+0.54%
$10.99 million $117,426
Mar 4, 2025 $0.00124
-8.80%
$10.87 million $316,410
Mar 3, 2025 $0.00136
-3.35%
$12 million $345,398
Mar 2, 2025 $0.00143
+4.82%
$12.58 million $281,623
Mar 1, 2025 $0.00137
+1.97%
$12.08 million $513,630
Feb 28, 2025 $0.00133
-2.33%
$11.74 million $181,200
Feb 27, 2025 $0.00136
+1.85%
$11.97 million $456,655
Feb 26, 2025 $0.00134
-5.43%
$11.75 million $229,349
Feb 25, 2025 $0.00141
+2.35%
$12.43 million $470,110
Feb 24, 2025 $0.00138
-12.28%
$12.13 million $1.54 million
Feb 23, 2025 $0.00156
+7.61%
$13.77 million $1.19 million
Feb 22, 2025 $0.00145
+1.37%
$12.79 million $480,685
Feb 21, 2025 $0.00145
-7.10%
$12.78 million $468,497
Feb 20, 2025 $0.00155
-1.55%
$13.67 million $172,922
Feb 19, 2025 $0.00157
-0.27%
$13.81 million $183,452
Feb 18, 2025 $0.00157
-2.75%
$13.85 million $424,189
Feb 17, 2025 $0.00162
-2.23%
$14.25 million $632,556
Feb 16, 2025 $0.00165
-3.68%
$14.56 million $1.41 million
Feb 15, 2025 $0.00171
+1.61%
$15.04 million $500,882
Feb 14, 2025 $0.00168
-1.21%
$14.82 million $622,326
Feb 13, 2025 $0.0017
-2.77%
$14.96 million $495,004
Feb 12, 2025 $0.00174
-1.92%
$15.34 million $2.59 million
Feb 11, 2025 $0.0018
+5.79%
$15.85 million $6.17 million
Feb 10, 2025 $0.0017
+0.98%
$14.99 million $436,366
Feb 9, 2025 $0.0017
-1.63%
$14.95 million $746,452
Feb 8, 2025 $0.00173
-1.94%
$15.21 million $301,400
Feb 7, 2025 $0.00176
+2.96%
$15.51 million $595,121
Feb 6, 2025 $0.00172
-14.68%
$15.1 million $2.36 million
Feb 5, 2025 $0.00201
-4.38%
$17.66 million $823,060
Feb 4, 2025 $0.00218
+7.88%
$19.19 million $2.23 million
Feb 3, 2025 $0.00207
+10.69%
$18.21 million $1.39 million
Feb 2, 2025 $0.00185
-12.98%
$16.27 million $1.13 million
Feb 1, 2025 $0.00212
-8.47%
$18.66 million $627,698
Jan 31, 2025 $0.0023
-0.17%
$20.27 million $1.57 million
Jan 30, 2025 $0.00231
-7.82%
$20.3 million $1.41 million
Jan 29, 2025 $0.00249
+1.73%
$21.94 million $3.14 million
Jan 28, 2025 $0.00245
+19.57%
$21.56 million $4.89 million
Jan 27, 2025 $0.00203
-16.89%
$17.86 million $4.25 million
Jan 26, 2025 $0.00246
-17.86%
$21.69 million $8.71 million
Jan 25, 2025 $0.00302
+3.58%
$26.55 million $26.27 million
Jan 24, 2025 $0.0029
+29.15%
$25.49 million $35.51 million
Jan 23, 2025 $0.00182
+4.83%
$-- $2.56 million
Jan 22, 2025 $0.00174
+0.95%
$15.28 million $323,519
Jan 21, 2025 $0.00173
+3.78%
$15.25 million $786,066
Jan 20, 2025 $0.00166
+2.83%
$14.58 million $2.59 million