BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000373
-0.26%
$ 3.28 million $ 61,805
May 1, 9 AM $ 0.000374
-0.48%
$ 3.29 million $ 60,582
May 1, 8 AM $ 0.000376
+0.50%
$ 3.31 million $ 60,269
May 1, 7 AM $ 0.000375
+0.33%
$ 3.3 million $ 59,918
May 1, 6 AM $ 0.000372
+0.24%
$ 3.28 million $ 56,880
May 1, 5 AM $ 0.000371
-0.24%
$ 3.27 million $ 54,310
May 1, 4 AM $ 0.000372
-0.01%
$ 3.28 million $ 52,308
May 1, 3 AM $ 0.000372
-1.07%
$ 3.28 million $ 50,457
May 1, 2 AM $ 0.000376
-0.55%
$ 3.31 million $ 48,477
May 1, 1 AM $ 0.000378
-0.12%
$ 3.33 million $ 42,648
May 1, 12 AM $ 0.000378
+0.83%
$ 3.33 million $ 39,400
Apr 30, 11 PM $ 0.000375
-0.09%
$ 3.3 million $ 36,700
Apr 30, 10 PM $ 0.000376
-1.03%
$ 3.3 million $ 32,606
Apr 30, 9 PM $ 0.000379
+0.15%
$ 3.34 million $ 27,045
Apr 30, 8 PM $ 0.000379
+0.91%
$ 3.33 million $ 25,631
Apr 30, 7 PM $ 0.000375
-0.29%
$ 3.3 million $ 21,181
Apr 30, 6 PM $ 0.000377
+0.44%
$ 3.31 million $ 19,171
Apr 30, 5 PM $ 0.000375
+0.49%
$ 3.3 million $ 18,097
Apr 30, 4 PM $ 0.000373
+0.74%
$ 3.28 million $ 14,486
Apr 30, 3 PM $ 0.00037
-0.43%
$ 3.26 million $ 12,179
Apr 30, 2 PM $ 0.000374
+0.06%
$ 3.29 million $ 542,641
Apr 30, 1 PM $ 0.000375
+0.83%
$ 3.3 million $ 542,864
Apr 30, 12 PM $ 0.000372
-0.59%
$ 3.27 million $ 532,706
Apr 30, 11 AM $ 0.000374
+0.10%
$ 3.29 million $ 527,542
Apr 30, 10 AM $ 0.000376
+0.23%
$ 3.3 million $ 519,427
Apr 30, 9 AM $ 0.000375
+0.16%
$ 3.3 million $ 507,348
Apr 30, 8 AM $ 0.00037
-0.48%
$ 3.25 million $ 495,371
Apr 30, 7 AM $ 0.000372
+0.49%
$ 3.27 million $ 463,411
Apr 30, 6 AM $ 0.000373
+2.37%
$ 3.28 million $ 421,832
Apr 30, 5 AM $ 0.000362
-0.39%
$ 3.18 million $ 211,963
Apr 30, 4 AM $ 0.000364
-0.93%
$ 3.21 million $ 207,586
Apr 30, 3 AM $ 0.000366
+1.82%
$ 3.22 million $ 200,914
Apr 30, 2 AM $ 0.000359
+0.06%
$ 3.16 million $ 155,621
Apr 30, 1 AM $ 0.000359
-1.59%
$ 3.16 million $ 143,782
Apr 30, 12 AM $ 0.000365
+0.34%
$ 3.21 million $ 137,040
Apr 29, 11 PM $ 0.000364
+0.58%
$ 3.2 million $ 126,165
Apr 29, 10 PM $ 0.000361
+0.84%
$ 3.18 million $ 118,873
Apr 29, 9 PM $ 0.000357
-0.44%
$ 3.14 million $ 109,376
Apr 29, 8 PM $ 0.000357
-0.40%
$ 3.14 million $ 108,212
Apr 29, 7 PM $ 0.000358
+0.16%
$ 3.15 million $ 107,746
Apr 29, 6 PM $ 0.000357
-0.25%
$ 3.15 million $ 101,331
Apr 29, 5 PM $ 0.000358
-0.11%
$ 3.15 million $ 101,173
Apr 29, 4 PM $ 0.000359
+0.49%
$ 3.16 million $ 100,154
Apr 29, 3 PM $ 0.000357
+0.91%
$ 3.14 million $ 97,721
Apr 29, 2 PM $ 0.000352
-1.13%
$ 3.1 million $ 549,941
Apr 29, 1 PM $ 0.000356
-0.87%
$ 3.14 million $ 550,552
Apr 29, 12 PM $ 0.000359
-1.15%
$ 3.16 million $ 546,460
Apr 29, 11 AM $ 0.000358
-0.49%
$ 3.15 million $ 549,451
Apr 29, 10 AM $ 0.00036
-0.08%
$ 3.17 million $ 541,100
Apr 29, 9 AM $ 0.00036
-0.64%
$ 3.17 million $ 537,069