BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000327
+0.41%
$ 2.88 million $ 154,936
Mar 16, 10 PM $ 0.000325
-0.02%
$ 2.86 million $ 154,692
Mar 16, 9 PM $ 0.000325
+0.61%
$ 2.86 million $ 143,715
Mar 16, 8 PM $ 0.000323
+0.38%
$ 2.84 million $ 142,302
Mar 16, 7 PM $ 0.000322
+0.81%
$ 2.83 million $ 141,130
Mar 16, 6 PM $ 0.000319
-0.65%
$ 2.81 million $ 139,033
Mar 16, 5 PM $ 0.000321
+0.95%
$ 2.83 million $ 137,073
Mar 16, 4 PM $ 0.000318
-0.36%
$ 2.8 million $ 135,119
Mar 16, 3 PM $ 0.000322
-2.82%
$ 2.83 million $ 130,649
Mar 16, 2 PM $ 0.000331
+1.11%
$ 2.92 million $ 287,292
Mar 16, 1 PM $ 0.000328
+0.25%
$ 2.88 million $ 282,940
Mar 16, 12 PM $ 0.000328
+0.00%
$ 2.89 million $ 278,077
Mar 16, 11 AM $ 0.000328
+0.64%
$ 2.89 million $ 271,973
Mar 16, 10 AM $ 0.000326
+0.86%
$ 2.87 million $ 268,919
Mar 16, 9 AM $ 0.000323
-0.44%
$ 2.84 million $ 246,323
Mar 16, 8 AM $ 0.000324
+0.21%
$ 2.85 million $ 243,001
Mar 16, 7 AM $ 0.000323
+0.90%
$ 2.84 million $ 240,330
Mar 16, 6 AM $ 0.000326
-0.36%
$ 2.87 million $ 232,252
Mar 16, 5 AM $ 0.000327
-0.74%
$ 2.88 million $ 227,477
Mar 16, 4 AM $ 0.00033
+1.72%
$ 2.9 million $ 228,002
Mar 16, 3 AM $ 0.000324
+0.65%
$ 2.85 million $ 218,178
Mar 16, 2 AM $ 0.000323
-0.29%
$ 2.84 million $ 216,095
Mar 16, 1 AM $ 0.000322
-0.94%
$ 2.84 million $ 214,342
Mar 16, 12 AM $ 0.000325
+0.59%
$ 2.86 million $ 214,200
Mar 15, 11 PM $ 0.000323
+0.62%
$ 2.85 million $ 210,012
Mar 15, 10 PM $ 0.000321
+0.19%
$ 2.83 million $ 203,246
Mar 15, 9 PM $ 0.000321
+0.02%
$ 2.82 million $ 198,700
Mar 15, 8 PM $ 0.000323
+0.58%
$ 2.84 million $ 197,952
Mar 15, 7 PM $ 0.000321
-0.35%
$ 2.82 million $ 196,927
Mar 15, 6 PM $ 0.000322
-0.49%
$ 2.83 million $ 196,761
Mar 15, 5 PM $ 0.000323
-0.27%
$ 2.84 million $ 197,064
Mar 15, 4 PM $ 0.000324
+0.00%
$ 2.85 million $ 195,556
Mar 15, 3 PM $ 0.000324
+0.56%
$ 2.85 million $ 190,215
Mar 15, 2 PM $ 0.000322
-0.29%
$ 2.84 million $ 46,701
Mar 15, 1 PM $ 0.000325
+0.23%
$ 2.86 million $ 46,525
Mar 15, 12 PM $ 0.000325
-0.16%
$ 2.86 million $ 41,908
Mar 15, 11 AM $ 0.000325
+0.58%
$ 2.86 million $ 39,906
Mar 15, 10 AM $ 0.000325
+1.10%
$ 2.86 million $ 31,278
Mar 15, 9 AM $ 0.000321
-0.04%
$ 2.82 million $ 13,792
Mar 15, 8 AM $ 0.000321
+0.42%
$ 2.83 million $ 12,980
Mar 15, 7 AM $ 0.00032
+0.38%
$ 2.81 million $ 10,244
Mar 15, 6 AM $ 0.000319
-0.04%
$ 2.8 million $ 10,189
Mar 15, 5 AM $ 0.000319
-0.21%
$ 2.8 million $ 8,529
Mar 15, 4 AM $ 0.000319
-0.50%
$ 2.81 million $ 7,958
Mar 15, 3 AM $ 0.000321
+0.52%
$ 2.82 million $ 7,631
Mar 15, 2 AM $ 0.000319
+0.15%
$ 2.81 million $ 6,363
Mar 15, 1 AM $ 0.000319
-0.29%
$ 2.81 million $ 5,478
Mar 15, 12 AM $ 0.00032
+0.33%
$ 2.81 million $ 5,379
Mar 14, 11 PM $ 0.000319
+0.00%
$ 2.8 million $ 5,303
Mar 14, 10 PM $ 0.000319
-0.33%
$ 2.81 million $ 5,303