BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000189
+0.04%
$1.66 million $2,407
Aug 15, 8 PM $0.000188
-1.11%
$1.66 million $2,406
Aug 15, 7 PM $0.000191
+0.00%
$1.68 million $2,301
Aug 15, 6 PM $0.000191
+0.00%
$1.68 million $2,301
Aug 15, 5 PM $0.000191
+0.00%
$1.68 million $2,301
Aug 15, 4 PM $0.000191
+0.01%
$1.68 million $2,301
Aug 15, 3 PM $0.000191
+1.31%
$1.68 million $2,301
Aug 15, 2 PM $0.00019
+0.71%
$1.67 million $20,367
Aug 15, 1 PM $0.000189
+0.30%
$1.66 million $19,870
Aug 15, 12 PM $0.000188
-0.49%
$1.66 million $19,381
Aug 15, 11 AM $0.000189
+0.49%
$1.66 million $19,434
Aug 15, 10 AM $0.000188
-0.27%
$1.66 million $19,333
Aug 15, 9 AM $0.000189
-0.48%
$1.66 million $19,157
Aug 15, 8 AM $0.00019
-0.25%
$1.67 million $16,507
Aug 15, 7 AM $0.00019
-0.07%
$1.67 million $16,464
Aug 15, 6 AM $0.00019
+0.30%
$1.67 million $16,317
Aug 15, 5 AM $0.00019
-0.71%
$1.67 million $16,065
Aug 15, 4 AM $0.000191
+0.00%
$1.68 million $15,323
Aug 15, 3 AM $0.000191
+0.30%
$1.68 million $15,128
Aug 15, 2 AM $0.00019
+0.00%
$1.68 million $15,053
Aug 15, 1 AM $0.00019
+0.56%
$1.68 million $15,053
Aug 15, 12 AM $0.00019
-0.26%
$1.67 million $13,137
Aug 14, 11 PM $0.00019
+0.34%
$1.67 million $7,956
Aug 14, 10 PM $0.00019
+2.13%
$1.67 million $3,963
Aug 14, 9 PM $0.000186
+0.04%
$1.63 million $124
Aug 14, 8 PM $0.000185
-0.08%
$1.63 million $109
Aug 14, 7 PM $0.000186
-0.02%
$1.63 million $109
Aug 14, 6 PM $0.000186
+0.00%
$1.63 million $109
Aug 14, 5 PM $0.000186
-0.12%
$1.63 million $109
Aug 14, 4 PM $0.000186
+0.46%
$1.64 million $109
Aug 14, 3 PM $0.000185
-0.66%
$1.63 million $95
Aug 14, 2 PM $0.000186
+0.01%
$1.64 million $18,968
Aug 14, 1 PM $0.000186
+0.14%
$1.64 million $18,980
Aug 14, 12 PM $0.000186
+0.23%
$1.64 million $18,822
Aug 14, 11 AM $0.000186
-0.03%
$1.64 million $17,723
Aug 14, 10 AM $0.000186
+1.09%
$1.64 million $16,291
Aug 14, 9 AM $0.000184
+0.01%
$1.62 million $14,892
Aug 14, 8 AM $0.000184
-0.91%
$1.62 million $14,890
Aug 14, 7 AM $0.000186
+0.37%
$1.63 million $13,016
Aug 14, 6 AM $0.000185
+0.52%
$1.63 million $12,950
Aug 14, 5 AM $0.000184
-0.32%
$1.62 million $11,419
Aug 14, 4 AM $0.000184
-1.08%
$1.62 million $6,397
Aug 14, 3 AM $0.000186
-0.36%
$1.64 million $5,082
Aug 14, 2 AM $0.000187
-0.02%
$1.65 million $4,321
Aug 14, 1 AM $0.000187
+0.38%
$1.65 million $4,318
Aug 14, 12 AM $0.000186
+0.16%
$1.64 million $4,292
Aug 13, 11 PM $0.000185
+0.07%
$1.63 million $3,508
Aug 13, 10 PM $0.000185
+0.63%
$1.63 million $2,524
Aug 13, 9 PM $0.000184
+0.04%
$1.62 million $2,407
Aug 13, 8 PM $0.000184
-0.04%
$1.62 million $2,167