Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $0.000337
-0.21%
$2.97 million $7,216
Oct 6, 8 AM $0.000338
+0.94%
$2.97 million $6,422
Oct 6, 7 AM $0.000337
+0.90%
$2.97 million $5,517
Oct 6, 6 AM $0.000334
+0.01%
$2.94 million $5,461
Oct 6, 5 AM $0.000334
+0.64%
$2.94 million $5,043
Oct 6, 4 AM $0.000332
-0.71%
$2.92 million $4,589
Oct 6, 3 AM $0.000335
+0.66%
$2.94 million $4,568
Oct 6, 2 AM $0.000334
-0.09%
$2.94 million $4,304
Oct 6, 1 AM $0.000334
-0.09%
$2.94 million $4,128
Oct 6, 12 AM $0.000334
+0.01%
$2.94 million $3,587
Oct 5, 11 PM $0.000336
-0.70%
$2.96 million $3,222
Oct 5, 10 PM $0.000338
+0.79%
$2.98 million $3,172
Oct 5, 9 PM $0.000336
-0.84%
$2.95 million $3,144
Oct 5, 8 PM $0.000339
-0.03%
$2.98 million $3,117
Oct 5, 7 PM $0.000339
+0.00%
$2.98 million $3,006
Oct 5, 6 PM $0.000339
+0.06%
$2.98 million $2,991
Oct 5, 5 PM $0.000339
+0.04%
$2.98 million $2,989
Oct 5, 4 PM $0.000338
+0.52%
$2.98 million $2,761
Oct 5, 3 PM $0.000333
+0.01%
$2.93 million $239
Oct 5, 2 PM $0.000333
+0.21%
$2.93 million $11,575
Oct 5, 1 PM $0.000332
+0.08%
$2.92 million $11,553
Oct 5, 12 PM $0.000331
-2.12%
$2.91 million $11,178
Oct 5, 11 AM $0.000337
+0.08%
$2.96 million $6,735
Oct 5, 10 AM $0.000336
-0.10%
$2.96 million $6,428
Oct 5, 9 AM $0.000337
+0.81%
$2.96 million $6,435
Oct 5, 8 AM $0.000334
-0.85%
$2.94 million $6,302
Oct 5, 7 AM $0.000337
+0.17%
$2.96 million $4,644
Oct 5, 6 AM $0.000337
+0.18%
$2.96 million $4,643
Oct 5, 5 AM $0.000336
+0.02%
$2.96 million $4,634
Oct 5, 4 AM $0.000332
-1.64%
$2.92 million $4,532
Oct 5, 3 AM $0.000338
+0.18%
$2.97 million $4,510
Oct 5, 2 AM $0.000338
-0.15%
$2.97 million $4,492
Oct 5, 1 AM $0.000339
+0.19%
$2.98 million $4,198
Oct 5, 12 AM $0.000338
+1.27%
$2.97 million $4,188
Oct 4, 11 PM $0.000333
-0.02%
$2.93 million $954
Oct 4, 10 PM $0.000334
+0.07%
$2.94 million $902
Oct 4, 9 PM $0.000334
+0.02%
$2.94 million $772
Oct 4, 8 PM $0.000334
-1.27%
$2.94 million $705
Oct 4, 7 PM $0.000338
+0.00%
$2.98 million $688
Oct 4, 6 PM $0.000338
+0.00%
$2.98 million $688
Oct 4, 5 PM $0.000338
+0.00%
$2.98 million $535
Oct 4, 4 PM $0.000338
+1.13%
$2.98 million $532
Oct 4, 3 PM $0.000339
-0.02%
$2.98 million $387
Oct 4, 2 PM $0.000339
+0.00%
$2.98 million $20,583
Oct 4, 1 PM $0.000339
-0.13%
$2.98 million $20,475
Oct 4, 12 PM $0.000339
+2.84%
$2.98 million $20,483
Oct 4, 11 AM $0.00033
+0.00%
$2.9 million $19,041
Oct 4, 10 AM $0.00033
+0.00%
$2.9 million $18,828
Oct 4, 9 AM $0.00033
-0.02%
$2.9 million $18,828
Oct 4, 8 AM $0.00033
+0.00%
$2.9 million $18,833