BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000963
+2.97%
$ 8.48 million $ 70,536
Nov 28, 2023 $ 0.000936
+5.64%
$ 8.23 million $ 252,519
Nov 27, 2023 $ 0.00087
-11.51%
$ 7.66 million $ 254,167
Nov 26, 2023 $ 0.000983
-0.62%
$ 8.65 million $ 62,330
Nov 25, 2023 $ 0.00099
-0.84%
$ 8.71 million $ 55,473
Nov 24, 2023 $ 0.000998
+1.51%
$ 8.78 million $ 89,415
Nov 23, 2023 $ 0.000985
-0.49%
$ 8.66 million $ 93,840
Nov 22, 2023 $ 0.00099
+0.75%
$ 8.71 million $ 62,507
Nov 21, 2023 $ 0.000983
-1.82%
$ 8.65 million $ 84,208
Nov 20, 2023 $ 0.001
+0.29%
$ 8.81 million $ 36,002
Nov 19, 2023 $ 0.000998
-1.75%
$ 8.78 million $ 63,223
Nov 18, 2023 $ 0.00102
-0.75%
$ 8.94 million $ 66,615
Nov 17, 2023 $ 0.00102
+0.26%
$ 9.01 million $ 168,825
Nov 16, 2023 $ 0.00102
+3.44%
$ 9 million $ 185,262
Nov 15, 2023 $ 0.000989
+0.64%
$ 8.7 million $ 141,472
Nov 14, 2023 $ 0.000983
-0.83%
$ 8.65 million $ 105,200
Nov 13, 2023 $ 0.000991
+0.35%
$ 8.72 million $ 192,607
Nov 12, 2023 $ 0.000987
-0.38%
$ 8.69 million $ 283,343
Nov 11, 2023 $ 0.000991
-0.15%
$ 8.72 million $ 348,245
Nov 10, 2023 $ 0.000992
+0.77%
$ 8.73 million $ 345,338
Nov 9, 2023 $ 0.000989
-2.47%
$ 8.7 million $ 128,349
Nov 8, 2023 $ 0.00101
+0.76%
$ 8.92 million $ 181,952
Nov 7, 2023 $ 0.00101
-1.06%
$ 8.85 million $ 82,883
Nov 6, 2023 $ 0.00102
-1.94%
$ 8.96 million $ 124,919
Nov 5, 2023 $ 0.00104
+1.49%
$ 9.14 million $ 92,652
Nov 4, 2023 $ 0.00102
-1.11%
$ 9 million $ 51,821
Nov 3, 2023 $ 0.00103
+1.63%
$ 9.1 million $ 60,681
Nov 2, 2023 $ 0.00102
-0.52%
$ 8.96 million $ 90,850
Nov 1, 2023 $ 0.00102
+3.47%
$ 9 million $ 123,391
Oct 31, 2023 $ 0.000988
+0.14%
$ 8.69 million $ 330,265
Oct 30, 2023 $ 0.000989
+1.36%
$ 8.7 million $ 100,843
Oct 29, 2023 $ 0.000976
+0.92%
$ 8.66 million $ 81,120
Oct 28, 2023 $ 0.000967
-0.38%
$ 8.51 million $ 95,914
Oct 27, 2023 $ 0.00097
+0.29%
$ 8.54 million $ 286,007
Oct 26, 2023 $ 0.000963
+1.10%
$ 8.48 million $ 244,645
Oct 25, 2023 $ 0.000953
+0.43%
$ 8.38 million $ 54,562
Oct 24, 2023 $ 0.000945
+3.40%
$ 8.31 million $ 169,914
Oct 23, 2023 $ 0.000914
-2.53%
$ 8.04 million $ 149,816
Oct 22, 2023 $ 0.000938
+0.16%
$ 8.25 million $ 72,971
Oct 21, 2023 $ 0.000929
-3.09%
$ 8.18 million $ 80,185
Oct 20, 2023 $ 0.000959
-1.26%
$ 8.44 million $ 182,460
Oct 19, 2023 $ 0.000958
+2.33%
$ 8.43 million $ 465,761
Oct 18, 2023 $ 0.000932
-4.53%
$ 8.2 million $ 102,743
Oct 17, 2023 $ 0.000976
-2.74%
$ 8.59 million $ 283,323
Oct 16, 2023 $ 0.000999
-2.81%
$ 8.79 million $ 376,705
Oct 15, 2023 $ 0.00103
-1.35%
$ 9.05 million $ 385,089
Oct 14, 2023 $ 0.00104
-2.69%
$ 9.17 million $ 311,144
Oct 13, 2023 $ 0.00107
-0.47%
$ 9.42 million $ 339,962
Oct 12, 2023 $ 0.00108
+0.25%
$ 9.47 million $ 345,214
Oct 11, 2023 $ 0.00107
-3.68%
$ 9.45 million $ 390,512