BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000319
-0.33%
$ 2.81 million $ 5,303
Mar 14, 9 PM $ 0.000319
-0.35%
$ 2.81 million $ 5,163
Mar 14, 8 PM $ 0.00032
+0.00%
$ 2.82 million $ 4,607
Mar 14, 7 PM $ 0.00032
+0.00%
$ 2.82 million $ 4,607
Mar 14, 6 PM $ 0.00032
+0.00%
$ 2.82 million $ 4,607
Mar 14, 5 PM $ 0.00032
-0.15%
$ 2.82 million $ 4,607
Mar 14, 4 PM $ 0.00032
+0.02%
$ 2.82 million $ 1,072
Mar 14, 3 PM $ 0.00032
-0.66%
$ 2.82 million $ 930
Mar 14, 2 PM $ 0.000322
+0.83%
$ 2.84 million $ 25,917
Mar 14, 1 PM $ 0.00032
-1.03%
$ 2.81 million $ 24,830
Mar 14, 12 PM $ 0.000323
+1.72%
$ 2.84 million $ 23,533
Mar 14, 11 AM $ 0.000318
+0.29%
$ 2.79 million $ 14,251
Mar 14, 10 AM $ 0.000317
-0.02%
$ 2.79 million $ 13,969
Mar 14, 9 AM $ 0.000317
-0.23%
$ 2.79 million $ 13,807
Mar 14, 8 AM $ 0.000317
+0.21%
$ 2.79 million $ 13,248
Mar 14, 7 AM $ 0.000317
+0.13%
$ 2.79 million $ 12,819
Mar 14, 6 AM $ 0.000316
-0.63%
$ 2.79 million $ 11,871
Mar 14, 5 AM $ 0.000318
+0.49%
$ 2.8 million $ 10,836
Mar 14, 4 AM $ 0.000317
-0.23%
$ 2.79 million $ 10,581
Mar 14, 3 AM $ 0.000318
+0.00%
$ 2.8 million $ 9,674
Mar 14, 2 AM $ 0.000318
-0.29%
$ 2.8 million $ 9,674
Mar 14, 1 AM $ 0.000319
-0.31%
$ 2.8 million $ 9,378
Mar 14, 12 AM $ 0.00032
+0.50%
$ 2.81 million $ 9,040
Mar 13, 11 PM $ 0.000315
-0.46%
$ 2.77 million $ 5,571
Mar 13, 10 PM $ 0.000316
-0.57%
$ 2.78 million $ 1,946
Mar 13, 9 PM $ 0.000318
+0.21%
$ 2.8 million $ 964
Mar 13, 8 PM $ 0.000317
-0.01%
$ 2.79 million $ 954
Mar 13, 7 PM $ 0.000317
-0.21%
$ 2.79 million $ 954
Mar 13, 6 PM $ 0.000318
-0.09%
$ 2.8 million $ 955
Mar 13, 5 PM $ 0.000318
+0.01%
$ 2.8 million $ 956
Mar 13, 4 PM $ 0.000318
-0.25%
$ 2.8 million $ 955
Mar 13, 3 PM $ 0.000319
-0.54%
$ 2.81 million $ 344
Mar 13, 2 PM $ 0.000321
-0.45%
$ 2.82 million $ 20,652
Mar 13, 1 PM $ 0.000322
+1.01%
$ 2.84 million $ 18,798
Mar 13, 12 PM $ 0.000319
+0.93%
$ 2.81 million $ 14,292
Mar 13, 11 AM $ 0.000316
+0.01%
$ 2.79 million $ 13,613
Mar 13, 10 AM $ 0.000317
+0.27%
$ 2.79 million $ 12,311
Mar 13, 9 AM $ 0.000316
+0.43%
$ 2.79 million $ 11,307
Mar 13, 8 AM $ 0.000315
-0.13%
$ 2.77 million $ 11,200
Mar 13, 7 AM $ 0.000315
-1.08%
$ 2.78 million $ 10,042
Mar 13, 6 AM $ 0.000319
+1.04%
$ 2.81 million $ 9,823
Mar 13, 5 AM $ 0.000316
+0.06%
$ 2.78 million $ 4,917
Mar 13, 4 AM $ 0.000315
-0.05%
$ 2.78 million $ 4,251
Mar 13, 3 AM $ 0.000315
+0.08%
$ 2.78 million $ 4,253
Mar 13, 2 AM $ 0.000315
+0.40%
$ 2.78 million $ 3,897
Mar 13, 1 AM $ 0.000314
+0.19%
$ 2.77 million $ 3,851
Mar 13, 12 AM $ 0.000313
-1.07%
$ 2.76 million $ 1,988
Mar 12, 11 PM $ 0.000317
-0.47%
$ 2.79 million $ 1,721
Mar 12, 10 PM $ 0.000318
+0.00%
$ 2.8 million $ 1,358
Mar 12, 9 PM $ 0.000318
+0.83%
$ 2.8 million $ 1,235