Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 AM $0.00033
+0.00%
$2.9 million $18,833
Oct 4, 7 AM $0.00033
+0.00%
$2.9 million $18,833
Oct 4, 6 AM $0.00033
+0.02%
$2.9 million $18,673
Oct 4, 5 AM $0.00033
+0.00%
$2.9 million $18,647
Oct 4, 4 AM $0.00033
-0.02%
$2.9 million $18,623
Oct 4, 3 AM $0.00033
+1.28%
$2.9 million $18,479
Oct 4, 2 AM $0.000326
+0.28%
$2.87 million $17,489
Oct 4, 1 AM $0.000325
+0.44%
$2.86 million $17,420
Oct 4, 12 AM $0.000323
+0.00%
$2.84 million $15,328
Oct 3, 11 PM $0.000323
+0.28%
$2.84 million $14,600
Oct 3, 10 PM $0.00033
-1.90%
$2.9 million $6,595
Oct 3, 9 PM $0.000336
+0.00%
$2.96 million $5,472
Oct 3, 8 PM $0.000336
+0.00%
$2.96 million $5,472
Oct 3, 7 PM $0.000336
+0.00%
$2.96 million $5,472
Oct 3, 6 PM $0.000336
+0.00%
$2.96 million $5,472
Oct 3, 5 PM $0.000336
-0.20%
$2.96 million $5,472
Oct 3, 4 PM $0.000332
-0.02%
$2.92 million $5,071
Oct 3, 3 PM $0.000332
+0.00%
$2.92 million $30
Oct 3, 2 PM $0.000332
+0.02%
$2.92 million $12,265
Oct 3, 1 PM $0.000332
+0.72%
$2.92 million $12,212
Oct 3, 12 PM $0.00033
-0.72%
$2.9 million $12,043
Oct 3, 11 AM $0.000332
+0.68%
$2.92 million $11,833
Oct 3, 10 AM $0.000332
+0.41%
$2.92 million $11,821
Oct 3, 9 AM $0.000331
-0.83%
$2.91 million $11,469
Oct 3, 8 AM $0.000334
-1.31%
$2.94 million $11,261
Oct 3, 7 AM $0.000338
+0.33%
$2.97 million $10,816
Oct 3, 6 AM $0.000337
+1.14%
$2.96 million $10,749
Oct 3, 5 AM $0.000333
-0.78%
$2.93 million $10,451
Oct 3, 4 AM $0.000336
-0.09%
$2.96 million $10,086
Oct 3, 3 AM $0.000336
-1.07%
$2.96 million $10,060
Oct 3, 2 AM $0.00034
+0.00%
$2.99 million $9,844
Oct 3, 1 AM $0.00034
+1.06%
$2.99 million $9,833
Oct 3, 12 AM $0.00034
+1.13%
$2.99 million $9,817
Oct 2, 11 PM $0.000336
+0.02%
$2.96 million $9,691
Oct 2, 10 PM $0.000336
+0.00%
$2.96 million $7,817
Oct 2, 9 PM $0.000335
+0.40%
$2.95 million $7,768
Oct 2, 8 PM $0.000333
+0.08%
$2.93 million $7,505
Oct 2, 7 PM $0.000333
-0.48%
$2.93 million $7,500
Oct 2, 6 PM $0.000335
+0.02%
$2.95 million $4,796
Oct 2, 5 PM $0.000335
+0.05%
$2.95 million $4,797
Oct 2, 4 PM $0.000335
-1.36%
$2.95 million $2,783
Oct 2, 3 PM $0.000339
-0.22%
$2.99 million $2,569
Oct 2, 2 PM $0.00034
+0.11%
$2.99 million $24,409
Oct 2, 1 PM $0.000339
+0.26%
$2.99 million $17,037
Oct 2, 12 PM $0.000338
+0.07%
$2.98 million $15,270
Oct 2, 11 AM $0.000338
+0.11%
$2.98 million $14,924
Oct 2, 10 AM $0.000338
+1.05%
$2.97 million $14,907
Oct 2, 9 AM $0.000334
-0.28%
$2.94 million $14,723
Oct 2, 8 AM $0.000335
-1.37%
$2.95 million $13,646
Oct 2, 7 AM $0.00034
+1.35%
$2.99 million $10,009