BioPassport Token Historical Data

BIOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000184
-0.04%
$1.62 million $2,167
Aug 13, 7 PM $0.000184
+0.00%
$1.62 million $2,167
Aug 13, 6 PM $0.000184
+0.01%
$1.62 million $2,167
Aug 13, 5 PM $0.000184
-0.02%
$1.62 million $2,167
Aug 13, 4 PM $0.000184
-0.04%
$1.62 million $2,168
Aug 13, 3 PM $0.000184
-0.73%
$1.62 million $2,169
Aug 13, 2 PM $0.000187
+1.26%
$1.64 million $6,018
Aug 13, 1 PM $0.000185
+0.00%
$1.62 million $4,399
Aug 13, 12 PM $0.000185
-0.40%
$1.62 million $4,118
Aug 13, 11 AM $0.000185
+0.09%
$1.63 million $4,105
Aug 13, 10 AM $0.000185
+0.32%
$1.63 million $4,084
Aug 13, 9 AM $0.000185
-0.44%
$1.62 million $3,357
Aug 13, 8 AM $0.000185
-0.55%
$1.63 million $2,902
Aug 13, 7 AM $0.000187
+0.76%
$1.64 million $2,142
Aug 13, 6 AM $0.000185
-0.27%
$1.63 million $697
Aug 13, 5 AM $0.000186
+0.00%
$1.64 million $668
Aug 13, 4 AM $0.000186
+0.04%
$1.64 million $668
Aug 13, 3 AM $0.000186
+0.00%
$1.64 million $625
Aug 13, 2 AM $0.000186
-0.12%
$1.64 million $625
Aug 13, 1 AM $0.000186
-0.18%
$1.64 million $626
Aug 13, 12 AM $0.000186
+0.42%
$1.64 million $627
Aug 12, 11 PM $0.000186
-0.03%
$1.63 million $625
Aug 12, 10 PM $0.000186
-0.58%
$1.63 million $625
Aug 12, 9 PM $0.000187
+0.07%
$1.64 million $294
Aug 12, 8 PM $0.000187
+0.97%
$1.64 million $18
Aug 12, 7 PM $0.000185
-0.95%
$1.63 million $10
Aug 12, 6 PM $0.000187
+0.01%
$1.64 million $4
Aug 12, 5 PM $0.000187
-0.04%
$1.64 million $4
Aug 12, 4 PM $0.000187
-0.03%
$1.64 million $4
Aug 12, 3 PM $0.000187
-0.11%
$1.64 million $4
Aug 12, 2 PM $0.000187
+0.01%
$1.65 million $5,844
Aug 12, 1 PM $0.000187
+1.16%
$1.64 million $5,828
Aug 12, 12 PM $0.000185
-0.01%
$1.63 million $5,737
Aug 12, 11 AM $0.000185
-1.11%
$1.63 million $5,738
Aug 12, 10 AM $0.000187
+0.02%
$1.64 million $5,763
Aug 12, 9 AM $0.000187
+0.05%
$1.64 million $5,726
Aug 12, 8 AM $0.000187
+0.05%
$1.64 million $5,723
Aug 12, 7 AM $0.000186
+0.45%
$1.64 million $5,716
Aug 12, 6 AM $0.000186
-0.06%
$1.63 million $4,863
Aug 12, 5 AM $0.000186
-0.02%
$1.63 million $4,866
Aug 12, 4 AM $0.000186
-0.10%
$1.64 million $4,867
Aug 12, 3 AM $0.000186
-0.33%
$1.64 million $4,673
Aug 12, 2 AM $0.000187
-0.01%
$1.64 million $4,119
Aug 12, 1 AM $0.000187
-0.20%
$1.64 million $4,120
Aug 12, 12 AM $0.000187
+0.03%
$1.65 million $3,880
Aug 11, 11 PM $0.000187
-0.48%
$1.65 million $3,879
Aug 11, 10 PM $0.000188
-1.01%
$1.65 million $1,281
Aug 11, 9 PM $0.000188
-0.34%
$1.65 million $1,273
Aug 11, 8 PM $0.000188
-0.34%
$1.66 million $970
Aug 11, 7 PM $0.000189
+0.02%
$1.66 million $40