BioPassport Token Historical Data

BIOT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0014
+0.05%
$12.31 million $270,501
Oct 6, 2024 $0.0014
+1.24%
$12.3 million $292,184
Oct 5, 2024 $0.00138
-1.17%
$12.15 million $131,513
Oct 4, 2024 $0.0014
+2.73%
$12.34 million $118,632
Oct 3, 2024 $0.00136
-2.95%
$12 million $322,376
Oct 2, 2024 $0.0014
+0.24%
$12.32 million $507,685
Oct 1, 2024 $0.0014
-4.09%
$12.36 million $300,202
Sep 30, 2024 $0.00146
-2.53%
$12.86 million $781,002
Sep 29, 2024 $0.0015
-0.86%
$13.23 million $353,638
Sep 28, 2024 $0.00151
-1.54%
$13.28 million $180,582
Sep 27, 2024 $0.00154
+2.22%
$13.55 million $250,741
Sep 26, 2024 $0.00151
+2.18%
$13.29 million $424,912
Sep 25, 2024 $0.00148
-0.65%
$13.01 million $425,141
Sep 24, 2024 $0.00149
+1.13%
$13.09 million $1.35 million
Sep 23, 2024 $0.00146
+0.59%
$12.89 million $752,453
Sep 22, 2024 $0.00146
-1.52%
$12.85 million $238,243
Sep 21, 2024 $0.00148
+0.05%
$13.05 million $207,581
Sep 20, 2024 $0.00148
+2.25%
$13.04 million $351,425
Sep 19, 2024 $0.00145
-0.02%
$12.75 million $311,947
Sep 18, 2024 $0.00144
-1.14%
$12.71 million $226,300
Sep 17, 2024 $0.00146
+0.79%
$12.86 million $224,246
Sep 16, 2024 $0.00147
+2.47%
$12.96 million $392,488
Sep 15, 2024 $0.00144
-3.23%
$12.65 million $197,619
Sep 14, 2024 $0.00149
+1.77%
$13.09 million $166,815
Sep 13, 2024 $0.00146
+1.06%
$12.86 million $237,142
Sep 12, 2024 $0.00145
+2.29%
$12.73 million $226,297
Sep 11, 2024 $0.00142
-1.99%
$12.49 million $440,480
Sep 10, 2024 $0.00145
-0.36%
$12.72 million $311,179
Sep 9, 2024 $0.00145
+2.75%
$12.8 million $259,285
Sep 8, 2024 $0.00142
+0.69%
$12.46 million $109,808
Sep 7, 2024 $0.00141
+1.84%
$12.37 million $81,682
Sep 6, 2024 $0.00138
-4.24%
$12.15 million $231,445
Sep 5, 2024 $0.00144
-0.73%
$12.69 million $224,517
Sep 4, 2024 $0.00145
-0.21%
$12.76 million $295,448
Sep 3, 2024 $0.00143
-4.15%
$12.6 million $167,236
Sep 2, 2024 $0.00149
+6.60%
$13.14 million $310,885
Sep 1, 2024 $0.0014
-3.10%
$12.36 million $216,655
Aug 31, 2024 $0.00145
-2.07%
$12.76 million $86,469
Aug 30, 2024 $0.00148
-0.80%
$13.02 million $278,103
Aug 29, 2024 $0.00149
-3.20%
$13.15 million $671,235
Aug 28, 2024 $0.00153
+2.36%
$13.42 million $575,342
Aug 27, 2024 $0.00149
-4.41%
$13.11 million $539,306
Aug 26, 2024 $0.00157
-1.41%
$13.8 million $944,316
Aug 25, 2024 $0.00159
-8.37%
$13.96 million $1.34 million
Aug 24, 2024 $0.00173
+5.15%
$15.19 million $4.73 million
Aug 23, 2024 $0.00162
+12.18%
$14.29 million $2.39 million
Aug 22, 2024 $0.00145
-0.04%
$12.73 million $438,176
Aug 21, 2024 $0.00145
+0.45%
$12.75 million $423,300
Aug 20, 2024 $0.00144
-1.81%
$12.71 million $382,131
Aug 19, 2024 $0.00147
+0.53%
$12.9 million $1.68 million