BioPassport Token Historical Data

BIOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000318
+0.00%
$ 2.8 million $ 1,358
Mar 12, 9 PM $ 0.000318
+0.83%
$ 2.8 million $ 1,235
Mar 12, 8 PM $ 0.000315
-0.24%
$ 2.77 million $ 631
Mar 12, 7 PM $ 0.000316
+0.48%
$ 2.78 million $ 121
Mar 12, 6 PM $ 0.000314
-0.23%
$ 2.77 million $ 57
Mar 12, 5 PM $ 0.000315
+0.02%
$ 2.77 million $ 57
Mar 12, 4 PM $ 0.000315
-0.09%
$ 2.77 million $ 15
Mar 12, 3 PM $ 0.000315
+0.27%
$ 2.77 million $ 7
Mar 12, 2 PM $ 0.000314
-0.14%
$ 2.77 million $ 24,239
Mar 12, 1 PM $ 0.000315
+0.03%
$ 2.77 million $ 23,980
Mar 12, 12 PM $ 0.000315
-0.16%
$ 2.77 million $ 23,318
Mar 12, 11 AM $ 0.000315
-0.04%
$ 2.77 million $ 23,313
Mar 12, 10 AM $ 0.000315
-0.23%
$ 2.77 million $ 23,247
Mar 12, 9 AM $ 0.000316
-0.06%
$ 2.78 million $ 22,661
Mar 12, 8 AM $ 0.000316
-0.19%
$ 2.78 million $ 21,595
Mar 12, 7 AM $ 0.000312
+0.31%
$ 2.74 million $ 21,033
Mar 12, 6 AM $ 0.000311
-1.97%
$ 2.73 million $ 20,651
Mar 12, 5 AM $ 0.000317
+0.15%
$ 2.79 million $ 14,436
Mar 12, 4 AM $ 0.000316
+0.07%
$ 2.78 million $ 14,204
Mar 12, 3 AM $ 0.000316
-0.20%
$ 2.78 million $ 13,986
Mar 12, 2 AM $ 0.000317
-0.24%
$ 2.79 million $ 11,803
Mar 12, 1 AM $ 0.000317
-0.14%
$ 2.79 million $ 11,811
Mar 12, 12 AM $ 0.000318
-0.15%
$ 2.8 million $ 11,486
Mar 11, 11 PM $ 0.000319
+0.00%
$ 2.8 million $ 10,934
Mar 11, 10 PM $ 0.00032
-0.03%
$ 2.81 million $ 10,756
Mar 11, 9 PM $ 0.00032
+0.70%
$ 2.81 million $ 3,767
Mar 11, 8 PM $ 0.000317
-0.47%
$ 2.79 million $ 1,855
Mar 11, 7 PM $ 0.000319
-0.01%
$ 2.81 million $ 1,353
Mar 11, 6 PM $ 0.000319
+0.41%
$ 2.81 million $ 1,353
Mar 11, 5 PM $ 0.000318
-0.12%
$ 2.8 million $ 1,334
Mar 11, 4 PM $ 0.000318
-0.22%
$ 2.8 million $ 1,320
Mar 11, 3 PM $ 0.000319
+0.02%
$ 2.8 million $ 1,208
Mar 11, 2 PM $ 0.000319
+0.28%
$ 2.81 million $ 36,836
Mar 11, 1 PM $ 0.000318
+0.26%
$ 2.8 million $ 36,584
Mar 11, 12 PM $ 0.000317
+0.14%
$ 2.79 million $ 36,075
Mar 11, 11 AM $ 0.000317
+0.24%
$ 2.79 million $ 35,733
Mar 11, 10 AM $ 0.000316
+0.29%
$ 2.78 million $ 33,686
Mar 11, 9 AM $ 0.000314
-0.09%
$ 2.77 million $ 33,282
Mar 11, 8 AM $ 0.000315
-0.03%
$ 2.77 million $ 33,010
Mar 11, 7 AM $ 0.000315
-1.08%
$ 2.77 million $ 33,019
Mar 11, 6 AM $ 0.000318
-0.15%
$ 2.8 million $ 29,634
Mar 11, 5 AM $ 0.000317
+0.05%
$ 2.79 million $ 27,012
Mar 11, 4 AM $ 0.000317
+0.08%
$ 2.79 million $ 22,973
Mar 11, 3 AM $ 0.000317
+0.61%
$ 2.79 million $ 22,920
Mar 11, 2 AM $ 0.000315
-0.03%
$ 2.77 million $ 22,595
Mar 11, 1 AM $ 0.000315
-1.07%
$ 2.77 million $ 18,567
Mar 11, 12 AM $ 0.000319
+0.45%
$ 2.8 million $ 11,790
Mar 10, 11 PM $ 0.000317
+0.02%
$ 2.79 million $ 11,642
Mar 10, 10 PM $ 0.000317
-0.19%
$ 2.79 million $ 11,340
Mar 10, 9 PM $ 0.000318
-1.01%
$ 2.8 million $ 11,261