BioPassport Token Historical Data

BIOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.000189
+0.02%
$1.66 million $40
Aug 11, 6 PM $0.000189
-0.04%
$1.66 million $40
Aug 11, 5 PM $0.000189
-0.62%
$1.66 million $40
Aug 11, 4 PM $0.00019
+0.04%
$1.67 million $20
Aug 11, 3 PM $0.00019
-0.03%
$1.67 million $4
Aug 11, 2 PM $0.00019
+1.16%
$1.67 million $9,877
Aug 11, 1 PM $0.00019
+0.89%
$1.67 million $9,759
Aug 11, 12 PM $0.000188
+0.46%
$1.66 million $8,904
Aug 11, 11 AM $0.000188
+0.15%
$1.65 million $8,840
Aug 11, 10 AM $0.000187
+0.12%
$1.65 million $8,826
Aug 11, 9 AM $0.000189
+0.00%
$1.66 million $8,359
Aug 11, 8 AM $0.000189
+0.01%
$1.66 million $8,328
Aug 11, 7 AM $0.000189
+0.05%
$1.66 million $8,327
Aug 11, 6 AM $0.000189
-0.26%
$1.66 million $8,122
Aug 11, 5 AM $0.000189
-0.01%
$1.67 million $8,146
Aug 11, 4 AM $0.000189
+0.03%
$1.67 million $8,135
Aug 11, 3 AM $0.000189
+0.01%
$1.67 million $8,129
Aug 11, 2 AM $0.000189
-0.07%
$1.66 million $8,123
Aug 11, 1 AM $0.000189
-0.14%
$1.66 million $8,122
Aug 11, 12 AM $0.000189
+0.29%
$1.67 million $8,135
Aug 10, 11 PM $0.000189
+2.39%
$1.66 million $8,110
Aug 10, 10 PM $0.000187
-0.15%
$1.65 million $5,161
Aug 10, 9 PM $0.000187
+0.01%
$1.65 million $4,768
Aug 10, 8 PM $0.000187
-1.72%
$1.65 million $4,768
Aug 10, 7 PM $0.00019
+0.02%
$1.68 million $4,755
Aug 10, 6 PM $0.00019
+0.10%
$1.68 million $4,339
Aug 10, 5 PM $0.00019
+0.17%
$1.68 million $3,856
Aug 10, 4 PM $0.00019
+0.52%
$1.67 million $3,361
Aug 10, 3 PM $0.000189
+0.32%
$1.66 million $541
Aug 10, 2 PM $0.000188
+0.02%
$1.65 million $5,881
Aug 10, 1 PM $0.000188
-0.02%
$1.65 million $5,098
Aug 10, 12 PM $0.000188
+0.03%
$1.65 million $5,098
Aug 10, 11 AM $0.000188
+0.00%
$1.65 million $5,084
Aug 10, 10 AM $0.000187
-0.63%
$1.64 million $4,675
Aug 10, 9 AM $0.000188
-0.40%
$1.65 million $4,203
Aug 10, 8 AM $0.000189
-0.82%
$1.66 million $3,925
Aug 10, 7 AM $0.00019
+0.01%
$1.67 million $3,002
Aug 10, 6 AM $0.00019
+1.00%
$1.67 million $1,963
Aug 10, 5 AM $0.000189
-0.04%
$1.66 million $1,554
Aug 10, 4 AM $0.000191
-0.02%
$1.68 million $1,564
Aug 10, 3 AM $0.000191
+0.08%
$1.68 million $1,565
Aug 10, 2 AM $0.000191
+1.27%
$1.68 million $810
Aug 10, 1 AM $0.000191
-0.16%
$1.68 million $686
Aug 10, 12 AM $0.000191
-0.36%
$1.68 million $688
Aug 9, 11 PM $0.000192
-0.06%
$1.69 million $494
Aug 9, 10 PM $0.000192
+0.04%
$1.69 million $454
Aug 9, 9 PM $0.000189
-1.45%
$1.66 million $378
Aug 9, 8 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 7 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 6 PM $0.000192
+0.00%
$1.69 million $120