Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.00034
+1.35%
$2.99 million $10,009
Oct 2, 6 AM $0.000335
+0.87%
$2.95 million $7,934
Oct 2, 5 AM $0.000333
-0.26%
$2.93 million $6,817
Oct 2, 4 AM $0.000333
-0.50%
$2.93 million $6,072
Oct 2, 3 AM $0.000335
-0.13%
$2.95 million $4,870
Oct 2, 2 AM $0.000335
+0.28%
$2.95 million $4,868
Oct 2, 1 AM $0.000334
+1.07%
$2.94 million $4,855
Oct 2, 12 AM $0.000331
-1.17%
$2.91 million $4,789
Oct 1, 11 PM $0.000335
-0.09%
$2.95 million $3,435
Oct 1, 10 PM $0.000335
+1.36%
$2.95 million $3,335
Oct 1, 9 PM $0.000331
-0.27%
$2.91 million $2,984
Oct 1, 8 PM $0.000331
+0.04%
$2.92 million $2,085
Oct 1, 7 PM $0.000331
-1.02%
$2.92 million $1,842
Oct 1, 6 PM $0.000335
+1.00%
$2.95 million $1,588
Oct 1, 5 PM $0.000335
+0.19%
$2.94 million $1,433
Oct 1, 4 PM $0.000334
+0.11%
$2.94 million $1,416
Oct 1, 3 PM $0.000334
-0.26%
$2.94 million $1,355
Oct 1, 2 PM $0.000335
+1.03%
$2.94 million $239,179
Oct 1, 1 PM $0.000331
-1.28%
$2.91 million $233,832
Oct 1, 12 PM $0.000332
-1.00%
$2.92 million $233,583
Oct 1, 11 AM $0.000335
-0.03%
$2.95 million $234,041
Oct 1, 10 AM $0.000335
+0.05%
$2.95 million $232,554
Oct 1, 9 AM $0.000335
-0.05%
$2.95 million $232,376
Oct 1, 8 AM $0.000335
+0.00%
$2.94 million $231,860
Oct 1, 7 AM $0.000335
-0.36%
$2.94 million $230,578
Oct 1, 6 AM $0.000336
+0.09%
$2.96 million $231,471
Oct 1, 5 AM $0.000336
-0.09%
$2.95 million $231,100
Oct 1, 4 AM $0.000336
+0.73%
$2.95 million $231,003
Oct 1, 3 AM $0.000332
-0.93%
$2.92 million $227,455
Oct 1, 2 AM $0.000335
+0.07%
$2.95 million $226,659
Oct 1, 1 AM $0.000335
+0.17%
$2.95 million $226,330
Oct 1, 12 AM $0.000335
-0.34%
$2.94 million $225,511
Sep 30, 11 PM $0.000335
-0.12%
$2.95 million $221,287
Sep 30, 10 PM $0.000334
-0.76%
$2.94 million $214,848
Sep 30, 9 PM $0.00034
+0.75%
$2.99 million $210,068
Sep 30, 8 PM $0.000337
-0.25%
$2.97 million $208,425
Sep 30, 7 PM $0.000338
-0.77%
$2.98 million $208,350
Sep 30, 6 PM $0.000341
+0.02%
$3 million $209,856
Sep 30, 5 PM $0.000341
+0.98%
$3 million $209,900
Sep 30, 4 PM $0.000341
+0.01%
$3 million $209,568
Sep 30, 3 PM $0.000342
-0.53%
$3.01 million $205,127
Sep 30, 2 PM $0.000345
-0.12%
$3.04 million $36,896
Sep 30, 1 PM $0.000346
+0.15%
$3.04 million $36,955
Sep 30, 12 PM $0.000345
+0.15%
$3.03 million $34,893
Sep 30, 11 AM $0.000344
-0.04%
$3.03 million $34,799
Sep 30, 10 AM $0.00034
-0.11%
$2.99 million $34,353
Sep 30, 9 AM $0.00034
-0.03%
$2.99 million $34,364
Sep 30, 8 AM $0.000345
-0.14%
$3.04 million $33,125
Sep 30, 7 AM $0.000346
+0.52%
$3.04 million $29,578
Sep 30, 6 AM $0.000344
+0.02%
$3.03 million $27,352