BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00172
+60.53%
$ 15.1 million $ 2.04 million
Aug 20, 2023 $ 0.00107
-2.98%
$ 9.4 million $ 194,702
Aug 19, 2023 $ 0.0011
+2.07%
$ 9.69 million $ 210,005
Aug 18, 2023 $ 0.00108
+8.05%
$ 9.49 million $ 1.36 million
Aug 17, 2023 $ 0.001
-1.04%
$ 8.81 million $ 80,938
Aug 16, 2023 $ 0.00101
-1.05%
$ 8.9 million $ 47,279
Aug 8, 2023 $ 0.00086
+0.15%
$ -- $ 90,877
Aug 7, 2023 $ 0.000859
-0.69%
$ 7.56 million $ 83,193
Jun 11, 2023 $ 0.000931
-0.02%
$ -- $ 37,980
Jun 10, 2023 $ 0.000932
+0.05%
$ 8.2 million $ 140,027
May 10, 2023 $ 0.00122
-0.34%
$ -- $ 33,548
May 9, 2023 $ 0.00122
-0.01%
$ 10.75 million $ 36,763
May 8, 2023 $ 0.00122
-0.09%
$ 10.74 million $ 91,395
Apr 26, 2023 $ 0.00122
-0.11%
$ 10.74 million $ 95,029
Apr 25, 2023 $ 0.00122
+0.03%
$ 10.75 million $ 159,027
Apr 19, 2023 $ 0.00159
+0.83%
$ -- $ 91,857
Apr 18, 2023 $ 0.00157
-0.59%
$ 13.84 million $ 93,937
Apr 6, 2023 $ 0.0016
-0.10%
$ -- $ 52,678
Apr 5, 2023 $ 0.0016
+0.15%
$ 14.1 million $ 40,696
Apr 4, 2023 $ 0.0018
-0.37%
$ -- $ 139,273
Apr 3, 2023 $ 0.0018
-55.12%
$ 15.87 million $ 107,140
Apr 2, 2023 $ 0.00402
-0.34%
$ 35.33 million $ 62,204
Mar 30, 2023 $ 0.00162
+0.01%
$ 14.28 million $ 89,424
Mar 29, 2023 $ 0.00162
-5.20%
$ 14.28 million $ 160,348
Mar 26, 2023 $ 0.00172
+0.42%
$ -- $ 103,457
Mar 25, 2023 $ 0.00171
+0.11%
$ 15.08 million $ 111,764
Mar 6, 2023 $ 0.00172
+0.12%
$ -- $ 940,994
Mar 5, 2023 $ 0.00172
-0.12%
$ 15.15 million $ 325,674
Mar 2, 2023 $ 0.00174
+0.41%
$ -- $ 597,646
Mar 1, 2023 $ 0.00173
-0.18%
$ 15.21 million $ 791,690
Feb 20, 2023 $ 0.00178
+0.32%
$ -- $ 1.15 million
Feb 19, 2023 $ 0.00178
+0.03%
$ 15.65 million $ 1.51 million
Feb 18, 2023 $ 0.00233
+21.66%
$ 20.47 million $ 567,259
Feb 17, 2023 $ 0.00191
-0.16%
$ 16.82 million $ 187,695
Feb 9, 2023 $ 0.00186
+0.46%
$ 16.36 million $ 111,975
Feb 8, 2023 $ 0.00185
-24.13%
$ 16.29 million $ 164,313
Feb 7, 2023 $ 0.00244
-0.01%
$ 21.46 million $ 484,160
Feb 1, 2023 $ 0.00172
+0.00%
$ -- $ 257,523
Jan 31, 2023 $ 0.00172
-33.38%
$ 15.12 million $ 257,505
Jan 30, 2023 $ 0.00258
-0.24%
$ 22.69 million $ 335,586
Jan 25, 2023 $ 0.00268
-0.73%
$ 23.57 million $ 710,526
Jan 24, 2023 $ 0.0027
-3.71%
$ 23.77 million $ 985,459
Jan 23, 2023 $ 0.00281
+2.75%
$ 24.75 million $ 890,176
Jan 22, 2023 $ 0.00272
-3.54%
$ 23.97 million $ 712,957
Jan 21, 2023 $ 0.00283
+2.01%
$ 24.9 million $ 1.45 million
Jan 20, 2023 $ 0.00278
+8.62%
$ 24.48 million $ 1.56 million
Jan 19, 2023 $ 0.00257
-11.93%
$ 22.6 million $ 1.36 million
Jan 18, 2023 $ 0.00292
-10.62%
$ 25.68 million $ 973,326
Jan 17, 2023 $ 0.00327
+0.49%
$ 28.74 million $ 905,782
Jan 16, 2023 $ 0.00325
-0.52%
$ 28.6 million $ 1.88 million