Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.00135
-3.50%
$11.89 million $144,327
Oct 8, 2024 $0.0014
+0.13%
$12.33 million $130,687
Oct 7, 2024 $0.0014
+0.05%
$12.31 million $270,501
Oct 6, 2024 $0.0014
+1.24%
$12.3 million $292,184
Oct 5, 2024 $0.00138
-1.17%
$12.15 million $131,513
Oct 4, 2024 $0.0014
+2.73%
$12.34 million $118,632
Oct 3, 2024 $0.00136
-2.95%
$12 million $322,376
Oct 2, 2024 $0.0014
+0.24%
$12.32 million $507,685
Oct 1, 2024 $0.0014
-4.09%
$12.36 million $300,202
Sep 30, 2024 $0.00146
-2.53%
$12.86 million $781,002
Sep 29, 2024 $0.0015
-0.86%
$13.23 million $353,638
Sep 28, 2024 $0.00151
-1.54%
$13.28 million $180,582
Sep 27, 2024 $0.00154
+2.22%
$13.55 million $250,741
Sep 26, 2024 $0.00151
+2.18%
$13.29 million $424,912
Sep 25, 2024 $0.00148
-0.65%
$13.01 million $425,141
Sep 24, 2024 $0.00149
+1.13%
$13.09 million $1.35 million
Sep 23, 2024 $0.00146
+0.59%
$12.89 million $752,453
Sep 22, 2024 $0.00146
-1.52%
$12.85 million $238,243
Sep 21, 2024 $0.00148
+0.05%
$13.05 million $207,581
Sep 20, 2024 $0.00148
+2.25%
$13.04 million $351,425
Sep 19, 2024 $0.00145
-0.02%
$12.75 million $311,947
Sep 18, 2024 $0.00144
-1.14%
$12.71 million $226,300
Sep 17, 2024 $0.00146
+0.79%
$12.86 million $224,246
Sep 16, 2024 $0.00147
+2.47%
$12.96 million $392,488
Sep 15, 2024 $0.00144
-3.23%
$12.65 million $197,619
Sep 14, 2024 $0.00149
+1.77%
$13.09 million $166,815
Sep 13, 2024 $0.00146
+1.06%
$12.86 million $237,142
Sep 12, 2024 $0.00145
+2.29%
$12.73 million $226,297
Sep 11, 2024 $0.00142
-1.99%
$12.49 million $440,480
Sep 10, 2024 $0.00145
-0.36%
$12.72 million $311,179
Sep 9, 2024 $0.00145
+2.75%
$12.8 million $259,285
Sep 8, 2024 $0.00142
+0.69%
$12.46 million $109,808
Sep 7, 2024 $0.00141
+1.84%
$12.37 million $81,682
Sep 6, 2024 $0.00138
-4.24%
$12.15 million $231,445
Sep 5, 2024 $0.00144
-0.73%
$12.69 million $224,517
Sep 4, 2024 $0.00145
-0.21%
$12.76 million $295,448
Sep 3, 2024 $0.00143
-4.15%
$12.6 million $167,236
Sep 2, 2024 $0.00149
+6.60%
$13.14 million $310,885
Sep 1, 2024 $0.0014
-3.10%
$12.36 million $216,655
Aug 31, 2024 $0.00145
-2.07%
$12.76 million $86,469
Aug 30, 2024 $0.00148
-0.80%
$13.02 million $278,103
Aug 29, 2024 $0.00149
-3.20%
$13.15 million $671,235
Aug 28, 2024 $0.00153
+2.36%
$13.42 million $575,342
Aug 27, 2024 $0.00149
-4.41%
$13.11 million $539,306
Aug 26, 2024 $0.00157
-1.41%
$13.8 million $944,316
Aug 25, 2024 $0.00159
-8.37%
$13.96 million $1.34 million
Aug 24, 2024 $0.00173
+5.15%
$15.19 million $4.73 million
Aug 23, 2024 $0.00162
+12.18%
$14.29 million $2.39 million
Aug 22, 2024 $0.00145
-0.04%
$12.73 million $438,176
Aug 21, 2024 $0.00145
+0.45%
$12.75 million $423,300