Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.000344
+0.02%
$3.03 million $27,352
Sep 30, 5 AM $0.000344
+0.00%
$3.03 million $27,312
Sep 30, 4 AM $0.000344
+0.00%
$3.03 million $26,681
Sep 30, 3 AM $0.000344
+1.56%
$3.03 million $26,466
Sep 30, 2 AM $0.000345
-0.01%
$3.04 million $26,528
Sep 30, 1 AM $0.000345
+1.27%
$3.04 million $26,518
Sep 30, 12 AM $0.000338
-0.17%
$2.97 million $22,602
Sep 29, 11 PM $0.000339
-1.08%
$2.98 million $22,346
Sep 29, 10 PM $0.000342
+0.26%
$3.01 million $16,375
Sep 29, 9 PM $0.000336
-1.29%
$2.96 million $14,047
Sep 29, 8 PM $0.000341
+0.88%
$3 million $13,513
Sep 29, 7 PM $0.000338
+0.00%
$2.97 million $13,255
Sep 29, 6 PM $0.000338
+0.08%
$2.97 million $8,012
Sep 29, 5 PM $0.000337
+0.03%
$2.97 million $7,530
Sep 29, 4 PM $0.000337
-0.01%
$2.97 million $7,181
Sep 29, 3 PM $0.000337
-2.26%
$2.97 million $6,587
Sep 29, 2 PM $0.000342
-1.32%
$3.01 million $49,058
Sep 29, 1 PM $0.000347
+0.44%
$3.05 million $48,383
Sep 29, 12 PM $0.000347
+0.11%
$3.05 million $47,960
Sep 29, 11 AM $0.000347
-0.68%
$3.05 million $47,692
Sep 29, 10 AM $0.000349
+0.41%
$3.07 million $47,753
Sep 29, 9 AM $0.000348
+0.24%
$3.06 million $45,632
Sep 29, 8 AM $0.000344
+0.94%
$3.03 million $44,475
Sep 29, 7 AM $0.000337
+0.00%
$2.96 million $41,547
Sep 29, 6 AM $0.000337
+0.17%
$2.96 million $40,401
Sep 29, 5 AM $0.000341
+0.24%
$3 million $32,858
Sep 29, 4 AM $0.00034
+1.55%
$2.99 million $32,026
Sep 29, 3 AM $0.00034
+1.89%
$2.99 million $31,997
Sep 29, 2 AM $0.000334
-0.04%
$2.94 million $21,835
Sep 29, 1 AM $0.000334
-1.23%
$2.94 million $19,720
Sep 29, 12 AM $0.000338
+0.75%
$2.97 million $19,522
Sep 28, 11 PM $0.000336
-0.22%
$2.96 million $17,786
Sep 28, 10 PM $0.000337
+0.39%
$2.97 million $14,221
Sep 28, 9 PM $0.000337
-0.01%
$2.97 million $14,165
Sep 28, 8 PM $0.000337
-0.01%
$2.97 million $14,157
Sep 28, 7 PM $0.000337
-1.04%
$2.97 million $13,829
Sep 28, 6 PM $0.000341
-0.09%
$3 million $13,911
Sep 28, 5 PM $0.000341
-0.06%
$3 million $13,831
Sep 28, 4 PM $0.000341
+0.13%
$3 million $13,839
Sep 28, 3 PM $0.000341
+1.31%
$3 million $13,822
Sep 28, 2 PM $0.000341
+0.74%
$3 million $175,300
Sep 28, 1 PM $0.000343
+2.32%
$3.02 million $174,175
Sep 28, 12 PM $0.000334
-1.57%
$2.94 million $167,052
Sep 28, 11 AM $0.000342
+0.90%
$3.01 million $163,329
Sep 28, 10 AM $0.000338
+0.90%
$2.98 million $146,835
Sep 28, 9 AM $0.000345
-0.98%
$3.03 million $128,060
Sep 28, 8 AM $0.000348
-0.02%
$3.06 million $118,803
Sep 28, 7 AM $0.000345
-1.03%
$3.03 million $113,824
Sep 28, 6 AM $0.000345
-1.18%
$3.04 million $102,523
Sep 28, 5 AM $0.000346
-2.31%
$3.04 million $101,153