BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000263
+0.75%
$ 2.31 million $ 11,009
Jun 21, 11 AM $ 0.000261
-0.85%
$ 2.29 million $ 10,924
Jun 21, 10 AM $ 0.000263
+0.05%
$ 2.31 million $ 8,837
Jun 21, 9 AM $ 0.000263
+1.13%
$ 2.31 million $ 7,957
Jun 21, 8 AM $ 0.000262
+0.00%
$ 2.3 million $ 7,142
Jun 21, 7 AM $ 0.000262
+0.00%
$ 2.3 million $ 7,158
Jun 21, 6 AM $ 0.000262
+0.00%
$ 2.3 million $ 7,158
Jun 21, 5 AM $ 0.000262
+0.05%
$ 2.3 million $ 7,158
Jun 21, 4 AM $ 0.000262
+0.00%
$ 2.3 million $ 6,509
Jun 21, 3 AM $ 0.000262
+0.00%
$ 2.3 million $ 6,509
Jun 21, 2 AM $ 0.000262
+0.03%
$ 2.3 million $ 6,413
Jun 21, 1 AM $ 0.000261
+0.73%
$ 2.29 million $ 5,102
Jun 21, 12 AM $ 0.000259
-0.68%
$ 2.28 million $ 3,066
Jun 20, 11 PM $ 0.000261
+0.76%
$ 2.29 million $ 3,054
Jun 20, 10 PM $ 0.000259
-1.05%
$ 2.28 million $ 2,774
Jun 20, 9 PM $ 0.000261
+0.15%
$ 2.3 million $ 2,325
Jun 20, 8 PM $ 0.000261
+0.45%
$ 2.3 million $ 2,286
Jun 20, 7 PM $ 0.00026
+0.00%
$ 2.29 million $ 326
Jun 20, 6 PM $ 0.00026
-0.30%
$ 2.29 million $ 326
Jun 20, 5 PM $ 0.000261
-0.03%
$ 2.29 million $ 73
Jun 20, 4 PM $ 0.000261
+0.00%
$ 2.29 million $ 23
Jun 20, 3 PM $ 0.000261
+0.00%
$ 2.29 million $ 23
Jun 20, 2 PM $ 0.000261
+0.03%
$ 2.29 million $ 8,231
Jun 20, 1 PM $ 0.000261
+0.05%
$ 2.29 million $ 8,225
Jun 20, 12 PM $ 0.00026
+0.68%
$ 2.29 million $ 8,173
Jun 20, 11 AM $ 0.000259
+0.00%
$ 2.28 million $ 7,966
Jun 20, 10 AM $ 0.000259
-1.13%
$ 2.28 million $ 7,631
Jun 20, 9 AM $ 0.000262
+0.00%
$ 2.3 million $ 6,845
Jun 20, 8 AM $ 0.000262
+0.03%
$ 2.3 million $ 6,845
Jun 20, 7 AM $ 0.000262
+0.58%
$ 2.3 million $ 6,667
Jun 20, 6 AM $ 0.000262
+0.00%
$ 2.3 million $ 6,410
Jun 20, 5 AM $ 0.000262
+0.55%
$ 2.3 million $ 6,381
Jun 20, 4 AM $ 0.00026
-0.60%
$ 2.29 million $ 6,343
Jun 20, 3 AM $ 0.000262
+0.00%
$ 2.3 million $ 4,197
Jun 20, 2 AM $ 0.000262
-0.22%
$ 2.31 million $ 4,154
Jun 20, 1 AM $ 0.000261
+0.00%
$ 2.3 million $ 2,930
Jun 20, 12 AM $ 0.000261
-0.03%
$ 2.3 million $ 2,913
Jun 19, 11 PM $ 0.000262
-0.67%
$ 2.3 million $ 2,903
Jun 19, 10 PM $ 0.000263
+0.16%
$ 2.32 million $ 2,674
Jun 19, 9 PM $ 0.000263
+0.00%
$ 2.31 million $ 892
Jun 19, 8 PM $ 0.000263
+0.12%
$ 2.31 million $ 892
Jun 19, 7 PM $ 0.000263
-0.03%
$ 2.31 million $ 891
Jun 19, 6 PM $ 0.000263
+0.01%
$ 2.31 million $ 891
Jun 19, 5 PM $ 0.000263
+0.01%
$ 2.31 million $ 891
Jun 19, 4 PM $ 0.000261
-0.02%
$ 2.3 million $ 890
Jun 19, 3 PM $ 0.000262
-0.44%
$ 2.3 million $ 427
Jun 19, 2 PM $ 0.000263
+0.37%
$ 2.31 million $ 13,068
Jun 19, 1 PM $ 0.000262
+0.33%
$ 2.3 million $ 12,837
Jun 19, 12 PM $ 0.000261
+0.32%
$ 2.3 million $ 12,509
Jun 19, 11 AM $ 0.00026
-0.23%
$ 2.29 million $ 12,317