BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 5 PM $0.000192
+0.00%
$1.69 million $120
Aug 9, 4 PM $0.000192
-0.04%
$1.69 million $120
Aug 9, 3 PM $0.000192
+1.39%
$1.69 million $110
Aug 9, 2 PM $0.000192
+0.00%
$1.69 million $9,056
Aug 9, 1 PM $0.000192
+0.00%
$1.69 million $8,986
Aug 9, 12 PM $0.000192
+0.04%
$1.69 million $8,195
Aug 9, 11 AM $0.000189
-0.04%
$1.66 million $8,027
Aug 9, 10 AM $0.000191
+0.04%
$1.68 million $4,140
Aug 9, 9 AM $0.000191
+1.02%
$1.68 million $3,278
Aug 9, 8 AM $0.000189
+0.00%
$1.66 million $1,789
Aug 9, 7 AM $0.000189
-0.04%
$1.66 million $1,789
Aug 9, 6 AM $0.000189
+0.00%
$1.66 million $1,544
Aug 9, 5 AM $0.000189
+0.00%
$1.66 million $1,397
Aug 9, 4 AM $0.000189
+0.23%
$1.66 million $1,361
Aug 9, 3 AM $0.000188
+0.08%
$1.66 million $1,180
Aug 9, 2 AM $0.000188
+0.00%
$1.66 million $1,170
Aug 9, 1 AM $0.000188
+0.07%
$1.66 million $631
Aug 9, 12 AM $0.000188
+0.00%
$1.66 million $366
Aug 8, 11 PM $0.000188
+0.30%
$1.66 million $366
Aug 8, 10 PM $0.000188
-0.34%
$1.65 million $354
Aug 8, 9 PM $0.000188
+0.00%
$1.66 million $352
Aug 8, 8 PM $0.000188
+0.00%
$1.66 million $352
Aug 8, 7 PM $0.000188
+0.00%
$1.66 million $352
Aug 8, 6 PM $0.000188
+0.38%
$1.66 million $352
Aug 8, 5 PM $0.000188
+0.00%
$1.65 million $295
Aug 8, 4 PM $0.000188
+0.00%
$1.65 million $295
Aug 8, 3 PM $0.000188
-0.11%
$1.65 million $295
Aug 8, 2 PM $0.000188
-0.04%
$1.65 million $2,922
Aug 8, 1 PM $0.000188
+0.00%
$1.65 million $2,478
Aug 8, 12 PM $0.000188
+0.00%
$1.65 million $2,478
Aug 8, 11 AM $0.000188
+1.07%
$1.65 million $2,478
Aug 8, 10 AM $0.000186
-1.06%
$1.63 million $2,449
Aug 8, 9 AM $0.000188
-0.08%
$1.65 million $2,456
Aug 8, 8 AM $0.000188
+0.00%
$1.65 million $1,659
Aug 8, 7 AM $0.000188
+0.00%
$1.65 million $1,659
Aug 8, 6 AM $0.000188
+0.38%
$1.65 million $1,659
Aug 8, 5 AM $0.000187
+0.00%
$1.65 million $1,297
Aug 8, 4 AM $0.000187
-0.34%
$1.65 million $1,223
Aug 8, 3 AM $0.000188
+0.38%
$1.65 million $549
Aug 8, 2 AM $0.000187
+0.04%
$1.65 million $513
Aug 8, 1 AM $0.000187
+0.04%
$1.64 million $450
Aug 8, 12 AM $0.000187
+0.00%
$1.64 million $7
Aug 7, 11 PM $0.000187
+0.00%
$1.64 million $7
Aug 7, 10 PM $0.000187
+0.00%
$1.64 million $4
Aug 7, 9 PM $0.000187
-0.06%
$1.64 million $4
Aug 7, 8 PM $0.000187
+0.04%
$1.65 million $4
Aug 7, 7 PM $0.000187
+0.11%
$1.64 million $4
Aug 7, 6 PM $0.000187
+0.03%
$1.64 million $4
Aug 7, 5 PM $0.000187
+0.05%
$1.64 million $4