BioPassport Token Historical Data

BIOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000318
-1.01%
$ 2.8 million $ 11,261
Mar 10, 8 PM $ 0.000322
+0.02%
$ 2.83 million $ 9,159
Mar 10, 7 PM $ 0.000322
-0.24%
$ 2.83 million $ 9,159
Mar 10, 6 PM $ 0.000322
+0.66%
$ 2.84 million $ 8,561
Mar 10, 5 PM $ 0.00032
+0.05%
$ 2.82 million $ 7,731
Mar 10, 4 PM $ 0.00032
-0.15%
$ 2.82 million $ 7,728
Mar 10, 3 PM $ 0.000321
-0.50%
$ 2.82 million $ 6,833
Mar 10, 2 PM $ 0.000322
+0.66%
$ 2.84 million $ 73,357
Mar 10, 1 PM $ 0.00032
+0.03%
$ 2.82 million $ 71,288
Mar 10, 12 PM $ 0.00032
-0.02%
$ 2.82 million $ 71,211
Mar 10, 11 AM $ 0.00032
+0.42%
$ 2.82 million $ 70,757
Mar 10, 10 AM $ 0.000319
-0.30%
$ 2.8 million $ 70,347
Mar 10, 9 AM $ 0.000318
-0.83%
$ 2.79 million $ 70,502
Mar 10, 8 AM $ 0.00032
+0.85%
$ 2.82 million $ 69,945
Mar 10, 7 AM $ 0.000318
-0.88%
$ 2.79 million $ 69,039
Mar 10, 6 AM $ 0.000316
-0.34%
$ 2.78 million $ 67,963
Mar 10, 5 AM $ 0.000319
+0.68%
$ 2.81 million $ 65,448
Mar 10, 4 AM $ 0.000317
-0.25%
$ 2.79 million $ 64,685
Mar 10, 3 AM $ 0.000313
-1.54%
$ 2.76 million $ 64,793
Mar 10, 2 AM $ 0.000318
+0.43%
$ 2.8 million $ 63,440
Mar 10, 1 AM $ 0.000317
-0.70%
$ 2.79 million $ 63,158
Mar 10, 12 AM $ 0.000319
+0.04%
$ 2.81 million $ 62,874
Mar 9, 11 PM $ 0.000319
+0.04%
$ 2.81 million $ 62,072
Mar 9, 10 PM $ 0.00032
+0.42%
$ 2.82 million $ 61,981
Mar 9, 9 PM $ 0.000319
+0.34%
$ 2.81 million $ 58,349
Mar 9, 8 PM $ 0.000318
+0.39%
$ 2.8 million $ 58,032
Mar 9, 7 PM $ 0.000317
+0.87%
$ 2.79 million $ 57,090
Mar 9, 6 PM $ 0.000314
-0.08%
$ 2.76 million $ 56,595
Mar 9, 5 PM $ 0.000314
-0.22%
$ 2.76 million $ 56,639
Mar 9, 4 PM $ 0.000315
-0.93%
$ 2.77 million $ 56,765
Mar 9, 3 PM $ 0.000318
+0.48%
$ 2.8 million $ 52,749
Mar 9, 2 PM $ 0.000316
-0.17%
$ 2.78 million $ 13,827
Mar 9, 1 PM $ 0.000317
+0.36%
$ 2.79 million $ 13,536
Mar 9, 12 PM $ 0.000316
+0.11%
$ 2.78 million $ 12,959
Mar 9, 11 AM $ 0.000315
-0.07%
$ 2.77 million $ 10,632
Mar 9, 10 AM $ 0.000316
+0.01%
$ 2.78 million $ 10,636
Mar 9, 9 AM $ 0.000315
+0.87%
$ 2.78 million $ 10,371
Mar 9, 8 AM $ 0.000313
-0.28%
$ 2.75 million $ 9,809
Mar 9, 7 AM $ 0.000314
-0.15%
$ 2.76 million $ 9,457
Mar 9, 6 AM $ 0.000314
-0.19%
$ 2.76 million $ 9,338
Mar 9, 5 AM $ 0.000314
+0.38%
$ 2.77 million $ 9,189
Mar 9, 4 AM $ 0.000313
+0.15%
$ 2.75 million $ 4,908
Mar 9, 3 AM $ 0.000313
+0.09%
$ 2.75 million $ 4,578
Mar 9, 2 AM $ 0.000313
-0.13%
$ 2.76 million $ 4,242
Mar 9, 1 AM $ 0.000314
+0.15%
$ 2.76 million $ 3,819
Mar 9, 12 AM $ 0.000313
-0.54%
$ 2.75 million $ 3,656
Mar 8, 11 PM $ 0.000315
+0.00%
$ 2.77 million $ 3,443
Mar 8, 10 PM $ 0.000314
-1.08%
$ 2.76 million $ 3,029
Mar 8, 9 PM $ 0.000317
+0.00%
$ 2.79 million $ 2,186
Mar 8, 8 PM $ 0.000317
+0.00%
$ 2.79 million $ 2,102