BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00327
-2.72%
$ 28.74 million $ 1.76 million
Jan 14, 2023 $ 0.00336
-7.95%
$ 29.52 million $ 3.13 million
Jan 13, 2023 $ 0.00365
-1.08%
$ 32.17 million $ 3.72 million
Jan 12, 2023 $ 0.00369
+4.12%
$ 32.46 million $ 12.2 million
Jan 11, 2023 $ 0.00354
-1.28%
$ 31.13 million $ 1.83 million
Jan 4, 2023 $ 0.00193
+12.12%
$ -- $ 762,525
Jan 3, 2023 $ 0.00172
-0.02%
$ 15.13 million $ 918,837
Dec 29, 2022 $ 0.00204
+0.04%
$ 17.94 million $ 4.13 million
Dec 28, 2022 $ 0.00204
-0.01%
$ 17.93 million $ 5.66 million
Dec 21, 2022 $ 0.00215
+0.02%
$ 18.92 million $ 1.34 million
Dec 20, 2022 $ 0.00215
+0.01%
$ 18.92 million $ 2.05 million
Dec 19, 2022 $ 0.0012
+0.01%
$ -- $ 1.86 million
Dec 18, 2022 $ 0.00227
+0.16%
$ -- $ 6.87 million
Dec 17, 2022 $ 0.00227
-5.05%
$ 19.94 million $ 6.71 million
Dec 16, 2022 $ 0.00239
-21.32%
$ 21.01 million $ 8.65 million
Dec 14, 2022 $ 0.0022
+0.02%
$ -- $ 1.02 million
Dec 13, 2022 $ 0.0022
+0.29%
$ 19.36 million $ 1.65 million
Dec 8, 2022 $ 0.0022
-0.07%
$ -- $ 5.03 million
Dec 7, 2022 $ 0.00169
-27.51%
$ 14.88 million $ 2 million
Dec 6, 2022 $ 0.00233
+10.81%
$ 20.51 million $ 2 million
Dec 5, 2022 $ 0.0021
-10.58%
$ 18.51 million $ 3.63 million
Dec 4, 2022 $ 0.00235
-7.44%
$ 20.68 million $ 10.59 million
Dec 3, 2022 $ 0.00256
+9.12%
$ 22.55 million $ 9.5 million
Dec 2, 2022 $ 0.00202
-14.07%
$ 17.76 million $ 3.54 million
Dec 1, 2022 $ 0.00235
-0.05%
$ 20.68 million $ 185,609
Nov 30, 2022 $ 0.00168
+0.31%
$ 14.78 million $ 162,507
Nov 29, 2022 $ 0.00167
+3.79%
$ 14.71 million $ 313,325
Nov 28, 2022 $ 0.00161
-10.24%
$ 14.17 million $ 1.76 million
Nov 27, 2022 $ 0.00159
+0.03%
$ 14.02 million $ 130,523
Nov 26, 2022 $ 0.00159
-4.67%
$ 14.01 million $ 151,924
Nov 25, 2022 $ 0.00167
-4.50%
$ 14.7 million $ 304,468
Nov 24, 2022 $ 0.00175
-4.36%
$ 15.38 million $ 642,351
Nov 23, 2022 $ 0.00181
-12.32%
$ 15.89 million $ 1.02 million
Nov 22, 2022 $ 0.00202
+8.11%
$ 17.75 million $ 2.83 million
Nov 21, 2022 $ 0.00177
-3.86%
$ 15.58 million $ 1.97 million
Nov 20, 2022 $ 0.00184
-22.32%
$ 16.21 million $ 451,587
Nov 19, 2022 $ 0.00174
-0.96%
$ 15.31 million $ 1.42 million
Nov 18, 2022 $ 0.00173
+1.25%
$ 15.2 million $ 1.54 million
Nov 17, 2022 $ 0.0017
-4.61%
$ 14.96 million $ 558,728
Nov 16, 2022 $ 0.00178
-24.79%
$ 15.65 million $ 727,131
Nov 15, 2022 $ 0.00205
+29.44%
$ 18.04 million $ 909,984
Nov 14, 2022 $ 0.00158
-6.09%
$ 13.87 million $ 214,383
Nov 13, 2022 $ 0.00168
-5.16%
$ 14.77 million $ 280,269
Nov 12, 2022 $ 0.00175
-3.55%
$ 15.4 million $ 237,903
Nov 11, 2022 $ 0.00181
-1.70%
$ 15.96 million $ 379,932
Nov 10, 2022 $ 0.00183
+12.64%
$ 16.12 million $ 335,136
Nov 9, 2022 $ 0.00163
-20.17%
$ 14.31 million $ 549,293
Nov 8, 2022 $ 0.00204
-5.79%
$ 17.92 million $ 1.16 million
Nov 7, 2022 $ 0.00216
+0.63%
$ 19 million $ 661,182
Nov 6, 2022 $ 0.00215
+2.08%
$ 18.88 million $ 418,500