Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.000346
-2.31%
$3.04 million $101,153
Sep 28, 4 AM $0.000351
-0.51%
$3.09 million $94,095
Sep 28, 3 AM $0.000347
-1.60%
$3.06 million $82,164
Sep 28, 2 AM $0.000359
-0.83%
$3.16 million $59,721
Sep 28, 1 AM $0.000362
-0.59%
$3.18 million $58,914
Sep 28, 12 AM $0.000363
-0.06%
$3.2 million $54,481
Sep 27, 11 PM $0.000365
-1.55%
$3.21 million $41,411
Sep 27, 10 PM $0.00037
+1.27%
$3.26 million $39,494
Sep 27, 9 PM $0.00037
+1.17%
$3.26 million $34,187
Sep 27, 8 PM $0.00037
-0.28%
$3.26 million $30,555
Sep 27, 7 PM $0.000373
+0.00%
$3.28 million $26,591
Sep 27, 6 PM $0.000373
+1.30%
$3.28 million $26,591
Sep 27, 5 PM $0.000368
-0.28%
$3.24 million $25,553
Sep 27, 4 PM $0.000374
+0.96%
$3.29 million $20,283
Sep 27, 3 PM $0.00037
-0.06%
$3.26 million $15,258
Sep 27, 2 PM $0.000371
+0.92%
$3.26 million $747,140
Sep 27, 1 PM $0.000365
-1.04%
$3.21 million $701,636
Sep 27, 12 PM $0.000365
-2.48%
$3.21 million $674,243
Sep 27, 11 AM $0.000375
+4.81%
$3.3 million $615,735
Sep 27, 10 AM $0.000358
+0.19%
$3.15 million $101,954
Sep 27, 9 AM $0.000357
+0.33%
$3.15 million $101,321
Sep 27, 8 AM $0.000356
-1.09%
$3.14 million $95,459
Sep 27, 7 AM $0.00036
+0.29%
$3.17 million $89,913
Sep 27, 6 AM $0.000359
-0.72%
$3.16 million $86,414
Sep 27, 5 AM $0.000361
-0.14%
$3.18 million $85,585
Sep 27, 4 AM $0.000364
-1.12%
$3.2 million $78,703
Sep 27, 3 AM $0.000368
+3.35%
$3.24 million $70,950
Sep 27, 2 AM $0.000356
-0.90%
$3.14 million $54,063
Sep 27, 1 AM $0.00036
+0.02%
$3.16 million $48,117
Sep 27, 12 AM $0.00036
+0.08%
$3.16 million $42,399
Sep 26, 11 PM $0.000359
-0.02%
$3.16 million $41,727
Sep 26, 10 PM $0.000359
+0.85%
$3.16 million $38,976
Sep 26, 9 PM $0.000356
+1.09%
$3.14 million $34,963
Sep 26, 8 PM $0.000352
+1.04%
$3.1 million $29,825
Sep 26, 7 PM $0.000348
-0.96%
$3.07 million $27,789
Sep 26, 6 PM $0.000352
-1.34%
$3.1 million $27,288
Sep 26, 5 PM $0.000357
+1.38%
$3.14 million $26,171
Sep 26, 4 PM $0.000352
-0.02%
$3.1 million $25,477
Sep 26, 3 PM $0.000352
+0.21%
$3.1 million $21,638
Sep 26, 2 PM $0.000352
-0.71%
$3.09 million $140,302
Sep 26, 1 PM $0.000351
-0.58%
$3.09 million $127,404
Sep 26, 12 PM $0.000351
-1.16%
$3.09 million $104,934
Sep 26, 11 AM $0.000353
+2.38%
$3.1 million $83,914
Sep 26, 10 AM $0.000345
-0.62%
$3.03 million $74,383
Sep 26, 9 AM $0.000347
+0.04%
$3.05 million $71,577
Sep 26, 8 AM $0.000344
-0.75%
$3.03 million $67,738
Sep 26, 7 AM $0.000347
+3.25%
$3.05 million $47,060
Sep 26, 6 AM $0.000336
+0.55%
$2.96 million $18,403
Sep 26, 5 AM $0.000334
+0.66%
$2.94 million $16,247
Sep 26, 4 AM $0.000332
+0.00%
$2.92 million $14,828