BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000317
+0.00%
$ 2.79 million $ 2,186
Mar 8, 8 PM $ 0.000317
+0.00%
$ 2.79 million $ 2,102
Mar 8, 7 PM $ 0.000317
+0.84%
$ 2.79 million $ 1,911
Mar 8, 6 PM $ 0.000314
+0.02%
$ 2.77 million $ 826
Mar 8, 5 PM $ 0.000314
+0.00%
$ 2.77 million $ 817
Mar 8, 4 PM $ 0.000314
-0.38%
$ 2.77 million $ 817
Mar 8, 3 PM $ 0.000315
-0.23%
$ 2.78 million $ 512
Mar 8, 2 PM $ 0.000317
+0.06%
$ 2.79 million $ 7,349
Mar 8, 1 PM $ 0.000317
+0.30%
$ 2.79 million $ 7,269
Mar 8, 12 PM $ 0.000316
-0.06%
$ 2.78 million $ 7,030
Mar 8, 11 AM $ 0.000317
+0.13%
$ 2.79 million $ 7,001
Mar 8, 10 AM $ 0.000316
+0.41%
$ 2.78 million $ 5,723
Mar 8, 9 AM $ 0.000315
+0.84%
$ 2.77 million $ 4,972
Mar 8, 8 AM $ 0.000315
-0.02%
$ 2.77 million $ 4,815
Mar 8, 7 AM $ 0.000315
+0.13%
$ 2.77 million $ 3,444
Mar 8, 6 AM $ 0.000314
+0.02%
$ 2.77 million $ 3,154
Mar 8, 5 AM $ 0.000314
-0.15%
$ 2.77 million $ 2,712
Mar 8, 4 AM $ 0.000315
+0.04%
$ 2.77 million $ 2,553
Mar 8, 3 AM $ 0.000315
-0.04%
$ 2.77 million $ 2,544
Mar 8, 2 AM $ 0.000315
-0.21%
$ 2.77 million $ 2,244
Mar 8, 1 AM $ 0.000315
-0.06%
$ 2.77 million $ 2,062
Mar 8, 12 AM $ 0.000315
+0.02%
$ 2.77 million $ 1,943
Mar 7, 11 PM $ 0.000315
+0.00%
$ 2.77 million $ 1,936
Mar 7, 10 PM $ 0.000315
+0.00%
$ 2.77 million $ 1,881
Mar 7, 9 PM $ 0.000315
-0.23%
$ 2.77 million $ 1,074
Mar 7, 8 PM $ 0.000316
+0.00%
$ 2.78 million $ 939
Mar 7, 7 PM $ 0.000316
-0.02%
$ 2.78 million $ 878
Mar 7, 6 PM $ 0.000316
-0.04%
$ 2.78 million $ 856
Mar 7, 5 PM $ 0.000316
+0.00%
$ 2.78 million $ 538
Mar 7, 4 PM $ 0.000316
-0.22%
$ 2.78 million $ 538
Mar 7, 3 PM $ 0.000317
-0.64%
$ 2.79 million $ 288
Mar 7, 2 PM $ 0.000319
+0.23%
$ 2.8 million $ 14,859
Mar 7, 1 PM $ 0.000318
+0.55%
$ 2.8 million $ 14,087
Mar 7, 12 PM $ 0.000316
+0.00%
$ 2.78 million $ 13,427
Mar 7, 11 AM $ 0.000316
+0.00%
$ 2.78 million $ 13,427
Mar 7, 10 AM $ 0.000316
-0.43%
$ 2.78 million $ 13,227
Mar 7, 9 AM $ 0.000317
+0.11%
$ 2.79 million $ 11,922
Mar 7, 8 AM $ 0.000317
+0.00%
$ 2.79 million $ 11,897
Mar 7, 7 AM $ 0.000317
-0.15%
$ 2.79 million $ 11,659
Mar 7, 6 AM $ 0.000318
+0.04%
$ 2.79 million $ 11,651
Mar 7, 5 AM $ 0.000317
-0.80%
$ 2.79 million $ 10,791
Mar 7, 4 AM $ 0.000319
+1.26%
$ 2.8 million $ 10,622
Mar 7, 3 AM $ 0.000315
+0.00%
$ 2.77 million $ 6,372
Mar 7, 2 AM $ 0.000315
+0.43%
$ 2.77 million $ 6,372
Mar 7, 1 AM $ 0.000313
-0.13%
$ 2.76 million $ 6,338
Mar 7, 12 AM $ 0.000313
-0.58%
$ 2.76 million $ 6,255
Mar 6, 11 PM $ 0.000315
-0.04%
$ 2.77 million $ 6,256
Mar 6, 10 PM $ 0.000315
+0.64%
$ 2.78 million $ 6,101
Mar 6, 9 PM $ 0.000313
+0.10%
$ 2.76 million $ 5,938
Mar 6, 8 PM $ 0.000313
-1.15%
$ 2.76 million $ 5,907