BioPassport Token Historical Data

BIOT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.000187
+0.05%
$1.64 million $4
Aug 7, 4 PM $0.000187
+0.03%
$1.64 million $4
Aug 7, 3 PM $0.000187
+0.02%
$1.64 million $4
Aug 7, 2 PM $0.000187
-0.08%
$1.64 million $7,189
Aug 7, 1 PM $0.000187
+0.89%
$1.64 million $7,197
Aug 7, 12 PM $0.000185
-0.96%
$1.63 million $7,032
Aug 7, 11 AM $0.000187
+0.70%
$1.65 million $4,849
Aug 7, 10 AM $0.000186
-1.21%
$1.64 million $4,805
Aug 7, 9 AM $0.000187
+0.19%
$1.64 million $3,314
Aug 7, 8 AM $0.000186
+0.29%
$1.64 million $3,217
Aug 7, 7 AM $0.000186
-0.24%
$1.64 million $3,200
Aug 7, 6 AM $0.000186
-0.27%
$1.64 million $2,961
Aug 7, 5 AM $0.000187
-0.07%
$1.64 million $2,763
Aug 7, 4 AM $0.000187
+1.04%
$1.64 million $2,633
Aug 7, 3 AM $0.000185
-0.67%
$1.63 million $710
Aug 7, 2 AM $0.000186
-0.10%
$1.64 million $590
Aug 7, 1 AM $0.000186
+0.28%
$1.64 million $591
Aug 7, 12 AM $0.000186
+0.81%
$1.64 million $589
Aug 6, 11 PM $0.000184
+0.34%
$1.62 million $310
Aug 6, 10 PM $0.000184
-0.35%
$1.62 million $305
Aug 6, 9 PM $0.000184
+0.32%
$1.62 million $289
Aug 6, 8 PM $0.000184
-0.02%
$1.62 million $285
Aug 6, 7 PM $0.000184
+0.00%
$1.62 million $285
Aug 6, 6 PM $0.000184
+0.02%
$1.62 million $285
Aug 6, 5 PM $0.000184
-0.21%
$1.62 million $285
Aug 6, 4 PM $0.000184
-0.85%
$1.62 million $156
Aug 6, 3 PM $0.000186
+0.05%
$1.63 million $7
Aug 6, 2 PM $0.000185
-0.04%
$1.63 million $8,436
Aug 6, 1 PM $0.000185
+1.09%
$1.63 million $8,441
Aug 6, 12 PM $0.000183
-0.93%
$1.61 million $8,341
Aug 6, 11 AM $0.000185
-0.03%
$1.63 million $8,281
Aug 6, 10 AM $0.000185
+0.10%
$1.63 million $8,284
Aug 6, 9 AM $0.000185
+0.17%
$1.63 million $8,249
Aug 6, 8 AM $0.000184
+0.20%
$1.62 million $8,228
Aug 6, 7 AM $0.000184
-0.33%
$1.62 million $8,198
Aug 6, 6 AM $0.000183
-1.31%
$1.61 million $8,049
Aug 6, 5 AM $0.000185
+0.13%
$1.63 million $8,092
Aug 6, 4 AM $0.000185
+0.08%
$1.63 million $8,078
Aug 6, 3 AM $0.000185
-1.04%
$1.63 million $1,530
Aug 6, 2 AM $0.000186
-0.10%
$1.63 million $1,148
Aug 6, 1 AM $0.000186
+0.08%
$1.64 million $1,019
Aug 6, 12 AM $0.000186
+0.31%
$1.64 million $1,018
Aug 5, 11 PM $0.000185
-0.01%
$1.63 million $1,015
Aug 5, 10 PM $0.000185
+0.71%
$1.63 million $1,015
Aug 5, 9 PM $0.000184
+0.10%
$1.62 million $1,005
Aug 5, 8 PM $0.000184
-0.07%
$1.62 million $1,004
Aug 5, 7 PM $0.000184
-0.08%
$1.62 million $1,004
Aug 5, 6 PM $0.000184
+0.00%
$1.62 million $1,005
Aug 5, 5 PM $0.000184
+0.13%
$1.62 million $1,005
Aug 5, 4 PM $0.000184
-0.01%
$1.62 million $1,004