BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00209
-4.32%
$ 18.42 million $ 398,273
Nov 4, 2022 $ 0.00218
-13.22%
$ 19.19 million $ 3.28 million
Nov 3, 2022 $ 0.0019
-6.62%
$ 16.73 million $ 507,282
Nov 2, 2022 $ 0.00203
-19.91%
$ 17.85 million $ 1.22 million
Nov 1, 2022 $ 0.00194
-2.41%
$ 17.06 million $ 401,732
Oct 31, 2022 $ 0.00197
-23.66%
$ 17.32 million $ 396,775
Oct 30, 2022 $ 0.00198
-23.84%
$ 17.41 million $ 610,330
Oct 29, 2022 $ 0.00219
-25.70%
$ 19.27 million $ 341,307
Oct 28, 2022 $ 0.00223
-25.76%
$ 19.64 million $ 800,800
Oct 27, 2022 $ 0.0023
-23.46%
$ 20.26 million $ 985,229
Oct 26, 2022 $ 0.00242
-19.36%
$ 21.33 million $ 1.2 million
Oct 25, 2022 $ 0.00243
-19.18%
$ 21.39 million $ 1.28 million
Oct 24, 2022 $ 0.00233
-9.96%
$ 20.51 million $ 2.8 million
Oct 23, 2022 $ 0.00258
-9.01%
$ 22.71 million $ 1.6 million
Oct 22, 2022 $ 0.00283
-2.37%
$ 24.93 million $ 2.26 million
Oct 21, 2022 $ 0.0029
-5.78%
$ 25.54 million $ 8.82 million
Oct 20, 2022 $ 0.00308
-8.90%
$ 27.1 million $ 1.04 million
Oct 19, 2022 $ 0.00338
-3.93%
$ 29.76 million $ 239,102
Oct 18, 2022 $ 0.00352
-0.92%
$ 30.98 million $ 211,563
Oct 17, 2022 $ 0.00356
+1.67%
$ 31.33 million $ 331,454
Oct 16, 2022 $ 0.00351
-1.55%
$ 30.91 million $ 218,193
Oct 15, 2022 $ 0.0036
+1.41%
$ 31.66 million $ 108,862
Oct 14, 2022 $ 0.00357
-1.65%
$ 31.41 million $ 337,959
Oct 13, 2022 $ 0.00363
-5.46%
$ 31.97 million $ 394,756
Oct 12, 2022 $ 0.00386
+28.43%
$ 33.98 million $ 652,274
Oct 11, 2022 $ 0.00301
-0.05%
$ 26.46 million $ 2.24 million
Oct 10, 2022 $ 0.003
+10.65%
$ 26.43 million $ 2.07 million
Oct 9, 2022 $ 0.00414
+74.05%
$ 36.45 million $ 7.33 million
Oct 8, 2022 $ 0.00372
+56.46%
$ 32.75 million $ 159,550
Oct 7, 2022 $ 0.00238
+0.48%
$ 20.93 million $ 103,446
Oct 6, 2022 $ 0.00237
+0.01%
$ 20.83 million $ 191,557
Oct 5, 2022 $ 0.00237
-5.89%
$ 20.84 million $ 41,872
Oct 4, 2022 $ 0.00252
-0.24%
$ 22.14 million $ 83,458
Oct 3, 2022 $ 0.00252
+8.08%
$ 22.18 million $ 53,026
Oct 2, 2022 $ 0.00233
-34.16%
$ 20.51 million $ 487,858
Oct 1, 2022 $ 0.00354
+0.02%
$ 31.14 million $ 572,041
Sep 30, 2022 $ 0.00354
-0.34%
$ 31.13 million $ 87,201
Sep 29, 2022 $ 0.00355
-5.32%
$ 31.24 million $ 126,227
Sep 28, 2022 $ 0.00375
-3.45%
$ 33.04 million $ 187,622
Sep 27, 2022 $ 0.00389
+7.89%
$ 34.24 million $ 318,510
Sep 26, 2022 $ 0.0036
-0.01%
$ 31.72 million $ 324,625
Sep 25, 2022 $ 0.00361
-18.61%
$ 31.76 million $ 73,336
Sep 24, 2022 $ 0.00444
-1.69%
$ 39.09 million $ 64,424
Sep 23, 2022 $ 0.00452
-2.06%
$ 39.8 million $ 124,294
Sep 22, 2022 $ 0.00462
-2.58%
$ 40.69 million $ 153,689
Sep 21, 2022 $ 0.00475
-0.12%
$ -- $ 163,529
Sep 20, 2022 $ 0.00476
-2.26%
$ 41.89 million $ 124,275
Sep 19, 2022 $ 0.00488
-4.13%
$ 42.91 million $ 230,785
Sep 18, 2022 $ 0.00509
-1.11%
$ 44.8 million $ 209,678
Sep 17, 2022 $ 0.00516
+0.01%
$ 45.41 million $ 87,416