BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.00108
+0.25%
$9.47 million $345,214
Oct 11, 2023 $0.00107
-3.68%
$9.45 million $390,512
Oct 10, 2023 $0.00112
-3.50%
$9.81 million $525,211
Oct 9, 2023 $0.00116
-1.44%
$10.17 million $396,757
Oct 8, 2023 $0.00117
-4.08%
$10.32 million $504,174
Oct 7, 2023 $0.00122
-3.69%
$10.75 million $261,160
Oct 6, 2023 $0.00127
+2.87%
$11.17 million $374,196
Oct 5, 2023 $0.00123
-2.64%
$10.86 million $428,153
Oct 4, 2023 $0.00126
+5.41%
$11.12 million $796,141
Oct 3, 2023 $0.00119
+1.51%
$10.5 million $212,879
Oct 2, 2023 $0.00118
+0.48%
$10.35 million $29,117
Oct 1, 2023 $0.00117
+2.79%
$10.3 million $40,716
Sep 30, 2023 $0.00114
-0.13%
$10.02 million $200,954
Sep 29, 2023 $0.00113
+0.19%
$9.93 million $23,978
Sep 28, 2023 $0.00113
+0.53%
$9.91 million $28,135
Sep 27, 2023 $0.00112
-0.84%
$9.86 million $78,992
Sep 26, 2023 $0.00113
-0.76%
$9.94 million $47,489
Sep 25, 2023 $0.00114
-0.40%
$10.02 million $67,344
Sep 24, 2023 $0.00114
-0.59%
$10.06 million $100,695
Sep 23, 2023 $0.00115
+3.36%
$10.12 million $164,523
Sep 22, 2023 $0.00111
-0.11%
$9.79 million $335,573
Sep 21, 2023 $0.00111
-3.38%
$9.8 million $62,647
Sep 20, 2023 $0.00115
-1.17%
$10.14 million $85,463
Sep 19, 2023 $0.00117
-0.79%
$10.26 million $83,679
Sep 18, 2023 $0.00118
+1.68%
$10.35 million $57,719
Sep 17, 2023 $0.00116
+0.19%
$10.17 million $162,947
Sep 16, 2023 $0.00115
-1.54%
$10.15 million $90,843
Sep 15, 2023 $0.00117
+1.07%
$10.31 million $557,538
Sep 14, 2023 $0.00118
+11.15%
$10.41 million $309,452
Sep 13, 2023 $0.00106
-4.67%
$9.37 million $68,053
Sep 12, 2023 $0.0011
-2.41%
$9.69 million $60,964
Sep 11, 2023 $0.00113
-1.05%
$9.92 million $90,103
Sep 10, 2023 $0.00113
-2.65%
$9.92 million $46,219
Sep 9, 2023 $0.00116
-1.28%
$10.19 million $65,689
Sep 8, 2023 $0.00117
-2.70%
$10.32 million $132,136
Sep 7, 2023 $0.00121
+4.30%
$10.61 million $423,338
Sep 6, 2023 $0.00116
+2.89%
$10.17 million $111,040
Sep 5, 2023 $0.00113
-6.17%
$9.92 million $197,348
Sep 4, 2023 $0.0012
-5.13%
$10.57 million $151,662
Sep 3, 2023 $0.00127
-4.57%
$11.15 million $206,499
Sep 2, 2023 $0.00134
+19.92%
$11.77 million $1.77 million
Sep 1, 2023 $0.00112
-4.06%
$9.82 million $396,949
Aug 31, 2023 $0.00117
-4.31%
$10.25 million $335,317
Aug 30, 2023 $0.00122
-4.66%
$10.72 million $264,622
Aug 29, 2023 $0.00128
-9.06%
$11.24 million $660,263
Aug 28, 2023 $0.0014
+3.23%
$12.36 million $623,632
Aug 27, 2023 $0.00136
-8.99%
$11.97 million $934,812
Aug 26, 2023 $0.00149
-6.56%
$13.15 million $3.6 million
Aug 25, 2023 $0.0016
+24.13%
$14.08 million $4.44 million
Aug 24, 2023 $0.00127
+7.36%
$11.18 million $1.26 million