Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.000332
+0.00%
$2.92 million $14,828
Sep 26, 3 AM $0.000332
-0.69%
$2.92 million $14,648
Sep 26, 2 AM $0.000334
+0.69%
$2.94 million $14,497
Sep 26, 1 AM $0.000332
-0.66%
$2.92 million $14,200
Sep 26, 12 AM $0.000332
-1.10%
$2.92 million $13,694
Sep 25, 11 PM $0.000335
+0.00%
$2.95 million $6,684
Sep 25, 10 PM $0.000332
-0.92%
$2.92 million $5,702
Sep 25, 9 PM $0.000335
+0.14%
$2.95 million $5,296
Sep 25, 8 PM $0.000335
-0.02%
$2.95 million $5,277
Sep 25, 7 PM $0.000335
-0.03%
$2.95 million $5,278
Sep 25, 6 PM $0.000335
+0.08%
$2.95 million $5,280
Sep 25, 5 PM $0.000335
+0.08%
$2.95 million $5,276
Sep 25, 4 PM $0.000334
+0.24%
$2.94 million $5,192
Sep 25, 3 PM $0.000331
-1.27%
$2.91 million $3,587
Sep 25, 2 PM $0.000333
+0.49%
$2.93 million $15,290
Sep 25, 1 PM $0.000329
-1.27%
$2.9 million $15,033
Sep 25, 12 PM $0.000334
+0.43%
$2.94 million $14,336
Sep 25, 11 AM $0.000332
+0.06%
$2.92 million $12,752
Sep 25, 10 AM $0.000332
+0.01%
$2.92 million $11,298
Sep 25, 9 AM $0.000332
+0.06%
$2.92 million $10,059
Sep 25, 8 AM $0.000332
+1.05%
$2.92 million $9,786
Sep 25, 7 AM $0.000328
-0.07%
$2.89 million $9,458
Sep 25, 6 AM $0.000329
-0.63%
$2.89 million $9,464
Sep 25, 5 AM $0.000331
-0.03%
$2.91 million $9,139
Sep 25, 4 AM $0.000331
-0.08%
$2.91 million $9,121
Sep 25, 3 AM $0.000331
-1.02%
$2.91 million $8,858
Sep 25, 2 AM $0.000334
+0.37%
$2.94 million $7,724
Sep 25, 1 AM $0.000333
+1.33%
$2.93 million $6,825
Sep 25, 12 AM $0.000329
+1.07%
$2.89 million $6,612
Sep 24, 11 PM $0.000325
-2.12%
$2.86 million $5,949
Sep 24, 10 PM $0.000332
+0.05%
$2.92 million $5,063
Sep 24, 9 PM $0.000332
+0.31%
$2.92 million $4,809
Sep 24, 8 PM $0.000331
+0.10%
$2.91 million $4,436
Sep 24, 7 PM $0.000331
+0.03%
$2.91 million $4,412
Sep 24, 6 PM $0.000331
-0.04%
$2.91 million $4,364
Sep 24, 5 PM $0.000331
-0.48%
$2.91 million $3,979
Sep 24, 4 PM $0.000332
+1.05%
$2.92 million $3,889
Sep 24, 3 PM $0.000329
-1.02%
$2.89 million $3,752
Sep 24, 2 PM $0.000331
+1.77%
$2.91 million $52,127
Sep 24, 1 PM $0.000323
-0.63%
$2.84 million $47,935
Sep 24, 12 PM $0.000324
-0.06%
$2.85 million $45,698
Sep 24, 11 AM $0.000325
+0.18%
$2.86 million $45,721
Sep 24, 10 AM $0.000324
+0.12%
$2.85 million $45,481
Sep 24, 9 AM $0.000324
-0.76%
$2.85 million $44,339
Sep 24, 8 AM $0.000326
-0.29%
$2.87 million $43,134
Sep 24, 7 AM $0.000327
-0.04%
$2.88 million $36,318
Sep 24, 6 AM $0.000327
-0.68%
$2.88 million $36,223
Sep 24, 5 AM $0.000329
-0.53%
$2.9 million $34,718
Sep 24, 4 AM $0.000331
-0.16%
$2.91 million $33,636
Sep 24, 3 AM $0.000332
+0.38%
$2.92 million $29,933