BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.000184
-0.01%
$1.62 million $1,004
Aug 5, 3 PM $0.000184
-0.74%
$1.62 million $1,004
Aug 5, 2 PM $0.000187
+1.00%
$1.65 million $6,220
Aug 5, 1 PM $0.000185
-0.02%
$1.63 million $5,610
Aug 5, 12 PM $0.000185
-0.07%
$1.63 million $3,735
Aug 5, 11 AM $0.000186
-0.21%
$1.63 million $3,648
Aug 5, 10 AM $0.000186
-0.70%
$1.64 million $3,532
Aug 5, 9 AM $0.000187
+0.14%
$1.65 million $3,349
Aug 5, 8 AM $0.000187
+0.45%
$1.65 million $3,151
Aug 5, 7 AM $0.000186
-0.05%
$1.64 million $3,107
Aug 5, 6 AM $0.000186
+0.05%
$1.64 million $2,992
Aug 5, 5 AM $0.000186
+0.67%
$1.64 million $2,981
Aug 5, 4 AM $0.000185
-0.22%
$1.63 million $2,905
Aug 5, 3 AM $0.000187
-0.12%
$1.65 million $2,033
Aug 5, 2 AM $0.000188
+1.26%
$1.65 million $1,963
Aug 5, 1 AM $0.000185
-0.82%
$1.63 million $1,603
Aug 5, 12 AM $0.000186
+0.18%
$1.64 million $789
Aug 4, 11 PM $0.000186
+1.10%
$1.64 million $787
Aug 4, 10 PM $0.000184
-0.45%
$1.62 million $343
Aug 4, 9 PM $0.000185
-0.16%
$1.63 million $219
Aug 4, 8 PM $0.000185
+0.15%
$1.63 million $218
Aug 4, 7 PM $0.000185
+0.00%
$1.63 million $153
Aug 4, 6 PM $0.000185
-0.09%
$1.63 million $153
Aug 4, 5 PM $0.000185
+0.00%
$1.63 million $154
Aug 4, 4 PM $0.000185
+0.33%
$1.63 million $153
Aug 4, 3 PM $0.000185
-0.09%
$1.63 million $81
Aug 4, 2 PM $0.000186
-0.06%
$1.64 million $10,822
Aug 4, 1 PM $0.000186
+0.40%
$1.64 million $10,828
Aug 4, 12 PM $0.000185
+1.13%
$1.63 million $10,592
Aug 4, 11 AM $0.000183
+0.24%
$1.61 million $9,679
Aug 4, 10 AM $0.000183
+0.18%
$1.61 million $9,658
Aug 4, 9 AM $0.000182
+0.01%
$1.61 million $9,636
Aug 4, 8 AM $0.000182
+0.02%
$1.61 million $9,325
Aug 4, 7 AM $0.000182
+0.06%
$1.6 million $9,262
Aug 4, 6 AM $0.000182
-0.27%
$1.6 million $9,250
Aug 4, 5 AM $0.000183
+0.40%
$1.61 million $9,286
Aug 4, 4 AM $0.000182
-0.03%
$1.6 million $7,280
Aug 4, 3 AM $0.000182
-0.17%
$1.6 million $5,101
Aug 4, 2 AM $0.000182
-0.40%
$1.61 million $5,112
Aug 4, 1 AM $0.000183
-0.03%
$1.61 million $4,532
Aug 4, 12 AM $0.000183
+0.31%
$1.61 million $3,823
Aug 3, 11 PM $0.000182
-0.27%
$1.6 million $3,811
Aug 3, 10 PM $0.000182
+0.08%
$1.6 million $3,758
Aug 3, 9 PM $0.000182
+0.08%
$1.6 million $2,679
Aug 3, 8 PM $0.000182
+0.80%
$1.6 million $2,229
Aug 3, 7 PM $0.00018
-0.03%
$1.59 million $2,201
Aug 3, 6 PM $0.00018
-0.54%
$1.59 million $2,201
Aug 3, 5 PM $0.000181
-0.02%
$1.6 million $2,124
Aug 3, 4 PM $0.000181
+0.05%
$1.6 million $2,124
Aug 3, 3 PM $0.000181
-0.13%
$1.59 million $3