BioPassport Token Historical Data

BIOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000313
-1.15%
$ 2.76 million $ 5,907
Mar 6, 7 PM $ 0.000317
+0.60%
$ 2.79 million $ 5,069
Mar 6, 6 PM $ 0.000315
+0.20%
$ 2.77 million $ 4,834
Mar 6, 5 PM $ 0.000314
-0.20%
$ 2.77 million $ 4,825
Mar 6, 4 PM $ 0.000315
+0.04%
$ 2.77 million $ 4,834
Mar 6, 3 PM $ 0.000317
+1.03%
$ 2.79 million $ 3,647
Mar 6, 2 PM $ 0.000314
-1.52%
$ 2.77 million $ 25,925
Mar 6, 1 PM $ 0.000319
+0.23%
$ 2.81 million $ 23,299
Mar 6, 12 PM $ 0.000319
+0.26%
$ 2.8 million $ 16,437
Mar 6, 11 AM $ 0.000318
-0.16%
$ 2.8 million $ 16,367
Mar 6, 10 AM $ 0.000318
+0.28%
$ 2.8 million $ 16,343
Mar 6, 9 AM $ 0.000317
-0.48%
$ 2.79 million $ 15,328
Mar 6, 8 AM $ 0.000319
+0.40%
$ 2.81 million $ 15,139
Mar 6, 7 AM $ 0.00032
+1.06%
$ 2.81 million $ 14,688
Mar 6, 6 AM $ 0.000317
-0.53%
$ 2.79 million $ 14,211
Mar 6, 5 AM $ 0.000317
+0.11%
$ 2.79 million $ 13,985
Mar 6, 4 AM $ 0.000317
-0.04%
$ 2.79 million $ 13,171
Mar 6, 3 AM $ 0.000319
+0.39%
$ 2.8 million $ 12,761
Mar 6, 2 AM $ 0.000317
-0.02%
$ 2.79 million $ 12,302
Mar 6, 1 AM $ 0.000317
-0.19%
$ 2.79 million $ 9,934
Mar 6, 12 AM $ 0.000319
-0.03%
$ 2.81 million $ 5,485
Mar 5, 11 PM $ 0.000319
-0.53%
$ 2.81 million $ 5,372
Mar 5, 10 PM $ 0.00032
+0.14%
$ 2.81 million $ 4,200
Mar 5, 9 PM $ 0.000319
-0.63%
$ 2.81 million $ 4,109
Mar 5, 8 PM $ 0.000321
+0.38%
$ 2.83 million $ 3,768
Mar 5, 7 PM $ 0.00032
+0.47%
$ 2.82 million $ 3,638
Mar 5, 6 PM $ 0.000318
-0.08%
$ 2.8 million $ 3,508
Mar 5, 5 PM $ 0.000319
-0.24%
$ 2.8 million $ 3,511
Mar 5, 4 PM $ 0.000319
-0.26%
$ 2.81 million $ 3,519
Mar 5, 3 PM $ 0.00032
-0.08%
$ 2.82 million $ 2,284
Mar 5, 2 PM $ 0.000321
+0.23%
$ 2.82 million $ 100,863
Mar 5, 1 PM $ 0.00032
+0.03%
$ 2.81 million $ 100,100
Mar 5, 12 PM $ 0.00032
+0.55%
$ 2.81 million $ 97,393
Mar 5, 11 AM $ 0.000318
-0.56%
$ 2.8 million $ 96,678
Mar 5, 10 AM $ 0.00032
-0.19%
$ 2.81 million $ 92,537
Mar 5, 9 AM $ 0.00032
+0.15%
$ 2.82 million $ 91,389
Mar 5, 8 AM $ 0.00032
-0.10%
$ 2.82 million $ 89,636
Mar 5, 7 AM $ 0.00032
+0.21%
$ 2.82 million $ 89,508
Mar 5, 6 AM $ 0.000317
+0.08%
$ 2.79 million $ 88,498
Mar 5, 5 AM $ 0.000317
-0.74%
$ 2.79 million $ 86,104
Mar 5, 4 AM $ 0.000319
+0.74%
$ 2.81 million $ 85,415
Mar 5, 3 AM $ 0.000317
-0.43%
$ 2.79 million $ 84,382
Mar 5, 2 AM $ 0.000318
+0.54%
$ 2.8 million $ 84,005
Mar 5, 1 AM $ 0.000317
-0.98%
$ 2.79 million $ 83,197
Mar 5, 12 AM $ 0.00032
-0.30%
$ 2.82 million $ 77,003
Mar 4, 11 PM $ 0.000321
-0.02%
$ 2.82 million $ 73,942
Mar 4, 10 PM $ 0.000321
-0.63%
$ 2.83 million $ 73,115
Mar 4, 9 PM $ 0.000323
-0.08%
$ 2.84 million $ 71,104
Mar 4, 8 PM $ 0.000323
+0.37%
$ 2.84 million $ 69,487
Mar 4, 7 PM $ 0.000322
+0.67%
$ 2.83 million $ 69,013