BioPassport Token Historical Data

BIOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000181
-0.13%
$1.59 million $3
Aug 3, 2 PM $0.000181
+0.68%
$1.6 million $9,087
Aug 3, 1 PM $0.00018
+0.04%
$1.59 million $9,022
Aug 3, 12 PM $0.00018
+0.10%
$1.59 million $9,020
Aug 3, 11 AM $0.00018
-1.11%
$1.58 million $8,266
Aug 3, 10 AM $0.000182
+0.12%
$1.6 million $8,071
Aug 3, 9 AM $0.000182
+0.45%
$1.6 million $8,061
Aug 3, 8 AM $0.000181
+0.17%
$1.59 million $7,327
Aug 3, 7 AM $0.000181
+0.37%
$1.59 million $5,458
Aug 3, 6 AM $0.00018
-0.94%
$1.58 million $3,858
Aug 3, 5 AM $0.000182
+0.77%
$1.6 million $3,671
Aug 3, 4 AM $0.00018
+0.42%
$1.59 million $3,360
Aug 3, 3 AM $0.000179
-0.83%
$1.58 million $2,848
Aug 3, 2 AM $0.000181
-0.22%
$1.6 million $2,026
Aug 3, 1 AM $0.000182
+0.05%
$1.6 million $1,238
Aug 3, 12 AM $0.000182
-0.81%
$1.6 million $937
Aug 2, 11 PM $0.000183
+0.72%
$1.61 million $462
Aug 2, 10 PM $0.000182
+0.46%
$1.6 million $426
Aug 2, 9 PM $0.000181
+0.00%
$1.59 million $421
Aug 2, 8 PM $0.000181
+0.00%
$1.59 million $408
Aug 2, 7 PM $0.000181
+0.04%
$1.59 million $408
Aug 2, 6 PM $0.000181
+0.00%
$1.59 million $402
Aug 2, 5 PM $0.000181
+0.00%
$1.59 million $402
Aug 2, 4 PM $0.000181
-0.15%
$1.59 million $402
Aug 2, 3 PM $0.000183
+0.00%
$1.61 million $3
Aug 2, 2 PM $0.000183
+0.00%
$1.61 million $12,778
Aug 2, 1 PM $0.000183
+0.00%
$1.61 million $12,486
Aug 2, 12 PM $0.000183
+0.00%
$1.61 million $12,452
Aug 2, 11 AM $0.000183
+0.84%
$1.61 million $12,360
Aug 2, 10 AM $0.000181
-0.34%
$1.59 million $12,250
Aug 2, 9 AM $0.000182
+0.00%
$1.6 million $8,760
Aug 2, 8 AM $0.000182
+0.23%
$1.6 million $8,752
Aug 2, 7 AM $0.000181
+0.31%
$1.59 million $8,418
Aug 2, 6 AM $0.000181
-0.53%
$1.59 million $8,359
Aug 2, 5 AM $0.000182
+0.62%
$1.6 million $8,396
Aug 2, 4 AM $0.00018
+0.08%
$1.59 million $7,847
Aug 2, 3 AM $0.00018
+0.23%
$1.59 million $7,557
Aug 2, 2 AM $0.00018
+0.00%
$1.58 million $7,153
Aug 2, 1 AM $0.00018
+0.00%
$1.58 million $6,987
Aug 2, 12 AM $0.00018
+0.00%
$1.58 million $6,432
Aug 1, 11 PM $0.00018
+0.04%
$1.58 million $6,432
Aug 1, 10 PM $0.00018
+0.23%
$1.58 million $6,362
Aug 1, 9 PM $0.000179
+0.19%
$1.58 million $6,333
Aug 1, 8 PM $0.000179
+0.00%
$1.58 million $6,123
Aug 1, 7 PM $0.000179
+0.16%
$1.58 million $6,123
Aug 1, 6 PM $0.000178
-0.35%
$1.57 million $5,991
Aug 1, 5 PM $0.000178
-0.31%
$1.57 million $5,557
Aug 1, 4 PM $0.000178
-1.57%
$1.57 million $4,224
Aug 1, 3 PM $0.000182
-0.34%
$1.6 million $2,354
Aug 1, 2 PM $0.000183
+0.00%
$1.61 million $3,831