Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.000332
+0.38%
$2.92 million $29,933
Sep 24, 2 AM $0.000331
+2.45%
$2.91 million $29,205
Sep 24, 1 AM $0.000328
+1.21%
$2.88 million $27,872
Sep 24, 12 AM $0.000324
-1.25%
$2.85 million $27,276
Sep 23, 11 PM $0.000328
+2.12%
$2.88 million $20,566
Sep 23, 10 PM $0.000321
-0.79%
$2.82 million $19,047
Sep 23, 9 PM $0.000324
+1.10%
$2.85 million $13,409
Sep 23, 8 PM $0.00032
-0.63%
$2.82 million $11,252
Sep 23, 7 PM $0.000322
+0.59%
$2.83 million $10,745
Sep 23, 6 PM $0.000321
-0.82%
$2.83 million $10,365
Sep 23, 5 PM $0.000324
+0.36%
$2.85 million $10,014
Sep 23, 4 PM $0.000323
-2.83%
$2.84 million $8,542
Sep 23, 3 PM $0.000332
-1.75%
$2.92 million $2,836
Sep 23, 2 PM $0.000326
-3.28%
$2.87 million $79,038
Sep 23, 1 PM $0.000338
+0.58%
$2.97 million $79,313
Sep 23, 12 PM $0.000336
-0.56%
$2.95 million $78,527
Sep 23, 11 AM $0.000337
+0.16%
$2.97 million $76,913
Sep 23, 10 AM $0.000337
+0.29%
$2.97 million $73,620
Sep 23, 9 AM $0.000336
+0.50%
$2.96 million $73,084
Sep 23, 8 AM $0.000334
+0.63%
$2.94 million $63,456
Sep 23, 7 AM $0.000331
-0.28%
$2.92 million $60,397
Sep 23, 6 AM $0.000332
-0.34%
$2.92 million $49,882
Sep 23, 5 AM $0.000333
-0.26%
$2.93 million $48,946
Sep 23, 4 AM $0.000334
+0.18%
$2.94 million $48,220
Sep 23, 3 AM $0.000334
+0.02%
$2.94 million $46,553
Sep 23, 2 AM $0.000334
+0.49%
$2.94 million $45,388
Sep 23, 1 AM $0.000329
-0.24%
$2.9 million $29,257
Sep 23, 12 AM $0.00033
-1.19%
$2.91 million $24,812
Sep 22, 11 PM $0.000333
+0.90%
$2.93 million $23,325
Sep 22, 10 PM $0.00033
-0.10%
$2.9 million $22,961
Sep 22, 9 PM $0.000334
+1.14%
$2.94 million $22,192
Sep 22, 8 PM $0.00033
+0.10%
$2.9 million $8,282
Sep 22, 7 PM $0.000326
-0.87%
$2.87 million $8,019
Sep 22, 6 PM $0.000329
+0.00%
$2.9 million $7,431
Sep 22, 5 PM $0.000329
+1.22%
$2.9 million $7,433
Sep 22, 4 PM $0.000325
-0.20%
$2.86 million $5,800
Sep 22, 3 PM $0.000326
-0.14%
$2.87 million $5,684
Sep 22, 2 PM $0.000327
-0.52%
$2.87 million $55,436
Sep 22, 1 PM $0.000327
-0.52%
$2.88 million $53,102
Sep 22, 12 PM $0.000329
+0.33%
$2.9 million $52,978
Sep 22, 11 AM $0.000327
-0.09%
$2.87 million $47,869
Sep 22, 10 AM $0.000327
-0.50%
$2.88 million $46,175
Sep 22, 9 AM $0.000329
+1.09%
$2.89 million $45,028
Sep 22, 8 AM $0.000325
+0.67%
$2.86 million $43,387
Sep 22, 7 AM $0.000323
-0.22%
$2.84 million $42,633
Sep 22, 6 AM $0.000323
+0.63%
$2.85 million $38,219
Sep 22, 5 AM $0.000321
-1.77%
$2.83 million $37,033
Sep 22, 4 AM $0.000325
+0.08%
$2.86 million $32,324
Sep 22, 3 AM $0.000325
+0.20%
$2.86 million $31,787
Sep 22, 2 AM $0.000324
-1.10%
$2.85 million $30,254