BioPassport Token Historical Data

BIOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000323
+0.37%
$ 2.84 million $ 69,487
Mar 4, 7 PM $ 0.000322
+0.67%
$ 2.83 million $ 69,013
Mar 4, 6 PM $ 0.00032
-0.87%
$ 2.82 million $ 67,333
Mar 4, 5 PM $ 0.000323
+0.49%
$ 2.84 million $ 64,867
Mar 4, 4 PM $ 0.000323
-0.78%
$ -- $ 63,693
Mar 4, 1 PM $ 0.000322
+0.00%
$ 2.83 million $ 28,952
Mar 4, 12 PM $ 0.000322
+1.16%
$ 2.83 million $ 28,952
Mar 4, 11 AM $ 0.000319
+0.12%
$ 2.8 million $ 25,542
Mar 4, 9 AM $ 0.000317
+0.95%
$ 2.79 million $ 22,997
Mar 4, 8 AM $ 0.000312
+0.27%
$ 2.75 million $ 21,494
Mar 4, 7 AM $ 0.000311
-0.08%
$ 2.73 million $ 20,867
Mar 4, 6 AM $ 0.000311
+0.70%
$ 2.73 million $ 18,248
Mar 4, 5 AM $ 0.000309
+0.02%
$ 2.72 million $ 17,813
Mar 4, 4 AM $ 0.000308
-1.03%
$ 2.71 million $ 17,092
Mar 4, 3 AM $ 0.000312
-1.51%
$ 2.75 million $ 13,469
Mar 4, 2 AM $ 0.000317
-0.52%
$ 2.79 million $ 7,190
Mar 4, 1 AM $ 0.000318
+0.38%
$ 2.8 million $ 6,624
Mar 4, 12 AM $ 0.000317
-0.11%
$ 2.79 million $ 4,113
Mar 3, 11 PM $ 0.000318
-0.45%
$ 2.8 million $ 2,047
Mar 3, 10 PM $ 0.000319
-0.27%
$ 2.81 million $ 1,292
Mar 3, 9 PM $ 0.00032
-0.14%
$ 2.82 million $ 415
Mar 3, 8 PM $ 0.000321
-0.20%
$ 2.82 million $ 410
Mar 3, 7 PM $ 0.000321
+0.26%
$ 2.83 million $ 370
Mar 3, 6 PM $ 0.00032
+0.80%
$ 2.82 million $ 362
Mar 3, 5 PM $ 0.000319
+0.49%
$ 2.81 million $ 354
Mar 3, 4 PM $ 0.000317
+0.28%
$ 2.79 million $ 128
Mar 3, 3 PM $ 0.000317
-0.49%
$ 2.79 million $ 128
Mar 3, 2 PM $ 0.000318
-0.96%
$ 2.79 million $ 39,130
Mar 3, 1 PM $ 0.000321
-0.01%
$ 2.82 million $ 38,774
Mar 3, 12 PM $ 0.00032
-0.13%
$ 2.82 million $ 38,673
Mar 3, 11 AM $ 0.000321
+0.18%
$ 2.82 million $ 37,151
Mar 3, 10 AM $ 0.00032
-0.20%
$ 2.82 million $ 36,956
Mar 3, 9 AM $ 0.000321
-0.87%
$ 2.82 million $ 36,429
Mar 3, 8 AM $ 0.000324
-0.61%
$ 2.85 million $ 34,840
Mar 3, 7 AM $ 0.000326
-0.31%
$ 2.87 million $ 34,215
Mar 3, 6 AM $ 0.000328
-0.01%
$ 2.89 million $ 33,697
Mar 3, 5 AM $ 0.000328
+0.83%
$ 2.89 million $ 30,150
Mar 3, 4 AM $ 0.000325
-0.61%
$ 2.86 million $ 24,243
Mar 3, 3 AM $ 0.000327
+0.15%
$ 2.88 million $ 24,309
Mar 3, 2 AM $ 0.000327
+0.17%
$ 2.88 million $ 24,272
Mar 3, 1 AM $ 0.000326
+0.03%
$ 2.87 million $ 20,861
Mar 3, 12 AM $ 0.000325
-0.39%
$ 2.86 million $ 20,789
Mar 2, 11 PM $ 0.000327
-0.64%
$ 2.88 million $ 19,498
Mar 2, 10 PM $ 0.000328
+0.43%
$ 2.89 million $ 13,418
Mar 2, 9 PM $ 0.000327
+0.58%
$ 2.88 million $ 10,695
Mar 2, 8 PM $ 0.000326
+0.05%
$ 2.87 million $ 8,952
Mar 2, 7 PM $ 0.000325
-0.29%
$ 2.86 million $ 8,523
Mar 2, 6 PM $ 0.000326
-0.09%
$ 2.87 million $ 7,997
Mar 2, 5 PM $ 0.000327
+0.55%
$ 2.87 million $ 8,000
Mar 2, 4 PM $ 0.000325
+0.09%
$ 2.86 million $ 7,872