BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00691
+3.88%
$ 60.77 million $ 378,578
Jul 27, 2022 $ 0.00664
-1.17%
$ 58.41 million $ 391,261
Jul 26, 2022 $ 0.00673
-3.18%
$ 59.2 million $ 279,568
Jul 25, 2022 $ 0.00695
-2.70%
$ 61.15 million $ 305,353
Jul 24, 2022 $ 0.00713
-0.48%
$ 62.75 million $ 155,904
Jul 23, 2022 $ 0.00717
-0.10%
$ 63.08 million $ 316,475
Jul 22, 2022 $ 0.00717
+0.41%
$ 63.06 million $ 434,403
Jul 21, 2022 $ 0.00718
-0.03%
$ 63.16 million $ 158,726
Jul 20, 2022 $ 0.00718
-3.82%
$ 63.18 million $ 434,710
Jul 19, 2022 $ 0.00746
+3.97%
$ 65.69 million $ 702,130
Jul 18, 2022 $ 0.00714
+2.42%
$ 62.82 million $ 366,198
Jul 17, 2022 $ 0.00698
+1.20%
$ 61.4 million $ 723,295
Jul 16, 2022 $ 0.00689
-1.13%
$ 60.65 million $ 193,986
Jul 15, 2022 $ 0.00697
+1.36%
$ 61.35 million $ 29,799
Jul 14, 2022 $ 0.00689
-2.54%
$ 60.61 million $ 176,750
Jul 13, 2022 $ 0.00708
+1.31%
$ 62.26 million $ 290,381
Jul 12, 2022 $ 0.00689
-6.13%
$ 60.67 million $ 438,317
Jul 11, 2022 $ 0.00728
-5.30%
$ 64.04 million $ 410,750
Jul 10, 2022 $ 0.00769
-3.90%
$ 67.66 million $ 499,601
Jul 9, 2022 $ 0.00808
-1.07%
$ 71.08 million $ 274,015
Jul 8, 2022 $ 0.00814
-0.72%
$ 71.64 million $ 432,512
Jul 7, 2022 $ 0.00819
+1.76%
$ 72.12 million $ 697,978
Jul 6, 2022 $ 0.00806
+0.72%
$ 70.95 million $ 30,912
Jul 5, 2022 $ 0.008
+0.24%
$ 70.37 million $ 66,749
Jul 4, 2022 $ 0.00797
+0.52%
$ 70.1 million $ 79,213
Jul 3, 2022 $ 0.00786
-0.51%
$ 69.17 million $ 60,778
Jul 2, 2022 $ 0.00794
+0.60%
$ 69.91 million $ 24,222
Jul 1, 2022 $ 0.00785
-9.38%
$ 69.07 million $ 36,909
Jun 30, 2022 $ 0.00867
-3.77%
$ 76.28 million $ 66,701
Jun 29, 2022 $ 0.00901
-10.54%
$ 79.33 million $ 58,281
Jun 28, 2022 $ 0.0102
-12.17%
$ 89.47 million $ 41,727
Jun 27, 2022 $ 0.0115
-2.64%
$ 101.32 million $ 55,731
Jun 26, 2022 $ 0.0115
-8.46%
$ 101.17 million $ 48,753
Jun 25, 2022 $ 0.0125
+7.01%
$ 110.21 million $ 38,661
Jun 24, 2022 $ 0.0115
+15.45%
$ 100.92 million $ 48,605
Jun 23, 2022 $ 0.00993
+0.29%
$ 87.42 million $ 64,580
Jun 22, 2022 $ 0.00991
-0.97%
$ 87.22 million $ 38,149
Jun 21, 2022 $ 0.01
+2.44%
$ 88.41 million $ 40,695
Jun 20, 2022 $ 0.00983
-40.00%
$ 86.46 million $ 36,332
Jun 19, 2022 $ 0.0164
+76.87%
$ 144.12 million $ 3
Jun 18, 2022 $ 0.00926
-9.87%
$ 81.48 million $ 82,642
Jun 17, 2022 $ 0.0101
+15.21%
$ 88.96 million $ 40,433
Jun 16, 2022 $ 0.00877
-8.17%
$ 77.18 million $ 29,502
Jun 15, 2022 $ 0.00971
+4.97%
$ 85.43 million $ 70,000
Jun 14, 2022 $ 0.00925
+1.98%
$ 81.39 million $ 41,844
Jun 13, 2022 $ 0.00886
-29.47%
$ 77.99 million $ 99,674
Jun 12, 2022 $ 0.0125
-5.12%
$ 109.9 million $ 52,412
Jun 11, 2022 $ 0.013
-10.43%
$ 114.13 million $ 46,409
Jun 10, 2022 $ 0.0147
-0.35%
$ 128.99 million $ 59,853
Jun 9, 2022 $ 0.0147
-5.18%
$ 129.34 million $ 43,608