Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.000324
-1.10%
$2.85 million $30,254
Sep 22, 1 AM $0.000328
+0.70%
$2.88 million $29,757
Sep 22, 12 AM $0.000325
+1.66%
$2.86 million $21,412
Sep 21, 11 PM $0.00032
+1.81%
$2.81 million $14,981
Sep 21, 10 PM $0.000314
+1.68%
$2.76 million $7,567
Sep 21, 9 PM $0.000309
-0.07%
$2.72 million $6,673
Sep 21, 8 PM $0.000309
-1.96%
$2.72 million $5,108
Sep 21, 7 PM $0.000315
+2.33%
$2.77 million $4,833
Sep 21, 6 PM $0.000308
-0.07%
$2.71 million $4,253
Sep 21, 5 PM $0.000308
-1.19%
$2.71 million $4,256
Sep 21, 4 PM $0.000312
+0.29%
$2.74 million $2,579
Sep 21, 3 PM $0.000311
+1.27%
$2.74 million $695
Sep 21, 2 PM $0.000311
+1.48%
$2.74 million $141,054
Sep 21, 1 PM $0.000311
-0.08%
$2.74 million $136,593
Sep 21, 12 PM $0.000311
+0.19%
$2.74 million $134,078
Sep 21, 11 AM $0.00031
+0.12%
$2.73 million $131,537
Sep 21, 10 AM $0.00031
+1.43%
$2.72 million $130,904
Sep 21, 9 AM $0.000305
-1.34%
$2.68 million $126,824
Sep 21, 8 AM $0.000309
+0.32%
$2.72 million $123,752
Sep 21, 7 AM $0.000308
+0.04%
$2.71 million $121,898
Sep 21, 6 AM $0.000308
+1.76%
$2.71 million $120,238
Sep 21, 5 AM $0.000303
-0.97%
$2.67 million $112,804
Sep 21, 4 AM $0.000306
+0.02%
$2.7 million $112,415
Sep 21, 3 AM $0.000306
+0.40%
$2.7 million $111,685
Sep 21, 2 AM $0.000305
-0.83%
$2.68 million $105,635
Sep 21, 1 AM $0.000307
-0.17%
$2.7 million $105,835
Sep 21, 12 AM $0.000308
+0.99%
$2.71 million $104,744
Sep 20, 11 PM $0.000305
-1.52%
$2.68 million $90,964
Sep 20, 10 PM $0.000309
+1.04%
$2.72 million $89,496
Sep 20, 9 PM $0.000306
-0.02%
$2.69 million $86,312
Sep 20, 8 PM $0.000311
+1.44%
$2.73 million $84,928
Sep 20, 7 PM $0.000306
-2.35%
$2.7 million $83,648
Sep 20, 6 PM $0.000314
+1.26%
$2.76 million $84,682
Sep 20, 5 PM $0.00031
-0.85%
$2.73 million $82,057
Sep 20, 4 PM $0.000312
-0.28%
$2.75 million $82,278
Sep 20, 3 PM $0.000313
+0.60%
$2.76 million $79,176
Sep 20, 2 PM $0.00031
+1.37%
$2.73 million $215,921
Sep 20, 1 PM $0.000306
+0.00%
$2.69 million $211,510
Sep 20, 12 PM $0.000306
+1.05%
$2.69 million $211,145
Sep 20, 11 AM $0.000303
-0.62%
$2.67 million $208,222
Sep 20, 10 AM $0.000305
+0.38%
$2.68 million $206,956
Sep 20, 9 AM $0.000304
-0.38%
$2.67 million $205,938
Sep 20, 8 AM $0.000306
-0.49%
$2.69 million $204,707
Sep 20, 7 AM $0.000307
-0.81%
$2.71 million $185,746
Sep 20, 6 AM $0.00031
+0.80%
$2.73 million $185,268
Sep 20, 5 AM $0.000307
-1.21%
$2.71 million $183,086
Sep 20, 4 AM $0.00031
+0.87%
$2.73 million $180,234
Sep 20, 3 AM $0.000308
-0.63%
$2.71 million $177,925
Sep 20, 2 AM $0.00031
+2.17%
$2.73 million $173,367
Sep 20, 1 AM $0.000303
-0.23%
$2.66 million $157,513