BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000325
+0.09%
$ 2.86 million $ 7,872
Mar 2, 3 PM $ 0.000325
+0.02%
$ 2.86 million $ 7,800
Mar 2, 2 PM $ 0.000325
+1.00%
$ 2.86 million $ 19,894
Mar 2, 1 PM $ 0.000322
-1.10%
$ 2.83 million $ 19,569
Mar 2, 12 PM $ 0.000325
+0.29%
$ 2.86 million $ 19,255
Mar 2, 11 AM $ 0.000324
-0.55%
$ 2.86 million $ 18,924
Mar 2, 10 AM $ 0.000327
+0.17%
$ 2.87 million $ 17,988
Mar 2, 9 AM $ 0.000326
+0.17%
$ 2.87 million $ 17,768
Mar 2, 8 AM $ 0.000325
-0.25%
$ 2.86 million $ 17,562
Mar 2, 7 AM $ 0.000326
-0.22%
$ 2.87 million $ 16,971
Mar 2, 6 AM $ 0.000327
-0.23%
$ 2.88 million $ 16,171
Mar 2, 5 AM $ 0.000328
-0.07%
$ 2.88 million $ 15,609
Mar 2, 4 AM $ 0.000328
-0.11%
$ 2.89 million $ 15,600
Mar 2, 3 AM $ 0.000328
-0.04%
$ 2.89 million $ 12,821
Mar 2, 2 AM $ 0.000329
-0.98%
$ 2.89 million $ 12,769
Mar 2, 1 AM $ 0.000332
+1.13%
$ 2.92 million $ 10,502
Mar 2, 12 AM $ 0.000328
-0.99%
$ 2.89 million $ 9,644
Mar 1, 11 PM $ 0.000331
+0.00%
$ 2.92 million $ 9,626
Mar 1, 10 PM $ 0.000331
+0.00%
$ 2.92 million $ 9,503
Mar 1, 9 PM $ 0.000331
-0.25%
$ 2.92 million $ 9,463
Mar 1, 8 PM $ 0.000332
-0.33%
$ 2.92 million $ 9,278
Mar 1, 7 PM $ 0.000333
+0.06%
$ 2.93 million $ 3,971
Mar 1, 6 PM $ 0.000333
+0.00%
$ 2.93 million $ 3,328
Mar 1, 5 PM $ 0.000333
-0.06%
$ 2.93 million $ 3,328
Mar 1, 4 PM $ 0.000333
+0.00%
$ 2.93 million $ 2,005
Mar 1, 3 PM $ 0.000333
-0.72%
$ 2.93 million $ 1,168
Mar 1, 2 PM $ 0.000336
+0.17%
$ 2.95 million $ 19,534
Mar 1, 1 PM $ 0.000335
-0.02%
$ 2.95 million $ 19,236
Mar 1, 12 PM $ 0.000335
-0.10%
$ 2.95 million $ 17,701
Mar 1, 11 AM $ 0.000336
+0.04%
$ 2.95 million $ 17,711
Mar 1, 10 AM $ 0.000335
-0.25%
$ 2.95 million $ 17,129
Mar 1, 9 AM $ 0.000334
-0.01%
$ 2.94 million $ 17,047
Mar 1, 8 AM $ 0.000334
-0.21%
$ 2.94 million $ 16,897
Mar 1, 7 AM $ 0.000335
-0.07%
$ 2.95 million $ 16,893
Mar 1, 6 AM $ 0.000335
+0.02%
$ 2.95 million $ 16,710
Mar 1, 5 AM $ 0.000335
+0.54%
$ 2.95 million $ 15,996
Mar 1, 4 AM $ 0.000333
+0.02%
$ 2.93 million $ 15,603
Mar 1, 3 AM $ 0.000336
+0.85%
$ 2.96 million $ 15,503
Mar 1, 2 AM $ 0.000333
-0.70%
$ 2.93 million $ 14,258
Mar 1, 1 AM $ 0.000336
+0.86%
$ 2.95 million $ 11,723
Mar 1, 12 AM $ 0.000331
-0.46%
$ 2.92 million $ 6,235
Feb 28, 11 PM $ 0.000335
+0.33%
$ 2.95 million $ 4,516
Feb 28, 10 PM $ 0.000333
-0.58%
$ 2.93 million $ 3,577
Feb 28, 9 PM $ 0.000335
+0.17%
$ 2.95 million $ 2,136
Feb 28, 8 PM $ 0.000334
+0.38%
$ 2.94 million $ 1,472
Feb 28, 7 PM $ 0.000333
+0.00%
$ 2.93 million $ 1,438
Feb 28, 6 PM $ 0.000334
+0.73%
$ 2.94 million $ 1,438
Feb 28, 5 PM $ 0.000332
-0.47%
$ 2.92 million $ 871
Feb 28, 4 PM $ 0.000334
+0.01%
$ 2.94 million $ 847
Feb 28, 3 PM $ 0.000334
+0.18%
$ 2.94 million $ 11