BioPassport Token Historical Data

BIOT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.000183
+0.00%
$1.61 million $3,831
Aug 1, 1 PM $0.000183
+0.04%
$1.61 million $3,831
Aug 1, 12 PM $0.000183
+0.00%
$1.61 million $3,420
Aug 1, 11 AM $0.000183
+0.00%
$1.61 million $3,420
Aug 1, 10 AM $0.000183
+0.27%
$1.61 million $3,420
Aug 1, 9 AM $0.000182
+0.00%
$1.6 million $3,404
Aug 1, 8 AM $0.000182
-0.27%
$1.6 million $3,276
Aug 1, 7 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 6 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 5 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 4 AM $0.000183
+0.00%
$1.61 million $3,281
Aug 1, 3 AM $0.000183
+0.23%
$1.61 million $3,281
Aug 1, 2 AM $0.000182
+0.08%
$1.6 million $3,140
Aug 1, 1 AM $0.000182
-0.15%
$1.6 million $2,946
Aug 1, 12 AM $0.000182
+0.04%
$1.6 million $2,604
Jul 31, 11 PM $0.000181
-0.84%
$1.59 million $2,569
Jul 31, 10 PM $0.000182
-0.11%
$1.6 million $2,577
Jul 31, 9 PM $0.000182
+0.29%
$1.6 million $2,569
Jul 31, 8 PM $0.000182
+0.03%
$1.6 million $2,523
Jul 31, 7 PM $0.000182
+0.74%
$1.6 million $2,522
Jul 31, 6 PM $0.00018
-0.40%
$1.59 million $2,497
Jul 31, 5 PM $0.000181
-0.90%
$1.59 million $2,473
Jul 31, 4 PM $0.000183
+0.48%
$1.61 million $2,491
Jul 31, 3 PM $0.000182
+0.51%
$1.6 million $1,699
Jul 31, 2 PM $0.000183
-0.16%
$1.61 million $25,971
Jul 31, 1 PM $0.000183
+0.22%
$1.61 million $25,622
Jul 31, 12 PM $0.000183
+0.26%
$1.61 million $25,566
Jul 31, 11 AM $0.000182
-0.02%
$1.6 million $25,054
Jul 31, 10 AM $0.000182
+0.16%
$1.6 million $24,033
Jul 31, 9 AM $0.000182
-0.02%
$1.6 million $23,841
Jul 31, 8 AM $0.000182
-0.31%
$1.6 million $22,984
Jul 31, 7 AM $0.000182
-0.45%
$1.6 million $22,531
Jul 31, 6 AM $0.000183
+0.45%
$1.61 million $22,253
Jul 31, 5 AM $0.000182
-1.70%
$1.6 million $20,325
Jul 31, 4 AM $0.000185
-0.03%
$1.63 million $12,619
Jul 31, 3 AM $0.000185
+0.17%
$1.63 million $12,603
Jul 31, 2 AM $0.000184
+0.64%
$1.62 million $12,509
Jul 31, 1 AM $0.000183
-0.33%
$1.61 million $9,827
Jul 31, 12 AM $0.000184
-0.98%
$1.62 million $5,885
Jul 30, 11 PM $0.000186
-0.01%
$1.64 million $5,448
Jul 30, 10 PM $0.000186
-0.70%
$1.64 million $5,229
Jul 30, 9 PM $0.000188
-0.25%
$1.65 million $5,056
Jul 30, 8 PM $0.000188
-0.05%
$1.65 million $5,057
Jul 30, 7 PM $0.000188
-0.05%
$1.66 million $5,060
Jul 30, 6 PM $0.000188
+0.08%
$1.66 million $5,062
Jul 30, 5 PM $0.000188
+1.15%
$1.66 million $5,058
Jul 30, 4 PM $0.000186
-0.24%
$1.64 million $4,290
Jul 30, 3 PM $0.000188
-1.20%
$1.66 million $3,325
Jul 30, 2 PM $0.00019
-0.52%
$1.67 million $61,135
Jul 30, 1 PM $0.000191
+1.01%
$1.68 million $60,933