Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.00292
-10.62%
$25.68 million $973,326
Jan 17, 2023 $0.00327
+0.49%
$28.74 million $905,782
Jan 16, 2023 $0.00325
-0.52%
$28.6 million $1.88 million
Jan 15, 2023 $0.00327
-2.72%
$28.74 million $1.76 million
Jan 14, 2023 $0.00336
-7.95%
$29.52 million $3.13 million
Jan 13, 2023 $0.00365
-1.08%
$32.17 million $3.72 million
Jan 12, 2023 $0.00369
+4.12%
$32.46 million $12.2 million
Jan 11, 2023 $0.00354
-1.28%
$31.13 million $1.83 million
Jan 4, 2023 $0.00193
+12.12%
$-- $762,525
Jan 3, 2023 $0.00172
-0.02%
$15.13 million $918,837
Dec 29, 2022 $0.00204
+0.04%
$17.94 million $4.13 million
Dec 28, 2022 $0.00204
-0.01%
$17.93 million $5.66 million
Dec 21, 2022 $0.00215
+0.02%
$18.92 million $1.34 million
Dec 20, 2022 $0.00215
+0.01%
$18.92 million $2.05 million
Dec 19, 2022 $0.0012
+0.01%
$-- $1.86 million
Dec 18, 2022 $0.00227
+0.16%
$-- $6.87 million
Dec 17, 2022 $0.00227
-5.05%
$19.94 million $6.71 million
Dec 16, 2022 $0.00239
-21.32%
$21.01 million $8.65 million
Dec 14, 2022 $0.0022
+0.02%
$-- $1.02 million
Dec 13, 2022 $0.0022
+0.29%
$19.36 million $1.65 million
Dec 8, 2022 $0.0022
-0.07%
$-- $5.03 million
Dec 7, 2022 $0.00169
-27.51%
$14.88 million $2 million
Dec 6, 2022 $0.00233
+10.81%
$20.51 million $2 million
Dec 5, 2022 $0.0021
-10.58%
$18.51 million $3.63 million
Dec 4, 2022 $0.00235
-7.44%
$20.68 million $10.59 million
Dec 3, 2022 $0.00256
+9.12%
$22.55 million $9.5 million
Dec 2, 2022 $0.00202
-14.07%
$17.76 million $3.54 million
Dec 1, 2022 $0.00235
-0.05%
$20.68 million $185,609
Nov 30, 2022 $0.00168
+0.31%
$14.78 million $162,507
Nov 29, 2022 $0.00167
+3.79%
$14.71 million $313,325
Nov 28, 2022 $0.00161
-10.24%
$14.17 million $1.76 million
Nov 27, 2022 $0.00159
+0.03%
$14.02 million $130,523
Nov 26, 2022 $0.00159
-4.67%
$14.01 million $151,924
Nov 25, 2022 $0.00167
-4.50%
$14.7 million $304,468
Nov 24, 2022 $0.00175
-4.36%
$15.38 million $642,351
Nov 23, 2022 $0.00181
-12.32%
$15.89 million $1.02 million
Nov 22, 2022 $0.00202
+8.11%
$17.75 million $2.83 million
Nov 21, 2022 $0.00177
-3.86%
$15.58 million $1.97 million
Nov 20, 2022 $0.00184
-22.32%
$16.21 million $451,587
Nov 19, 2022 $0.00174
-0.96%
$15.31 million $1.42 million
Nov 18, 2022 $0.00173
+1.25%
$15.2 million $1.54 million
Nov 17, 2022 $0.0017
-4.61%
$14.96 million $558,728
Nov 16, 2022 $0.00178
-24.79%
$15.65 million $727,131
Nov 15, 2022 $0.00205
+29.44%
$18.04 million $909,984
Nov 14, 2022 $0.00158
-6.09%
$13.87 million $214,383
Nov 13, 2022 $0.00168
-5.16%
$14.77 million $280,269
Nov 12, 2022 $0.00175
-3.55%
$15.4 million $237,903
Nov 11, 2022 $0.00181
-1.70%
$15.96 million $379,932
Nov 10, 2022 $0.00183
+12.64%
$16.12 million $335,136
Nov 9, 2022 $0.00163
-20.17%
$14.31 million $549,293