BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0155
+1.12%
$ 136.45 million $ 33,304
Jun 7, 2022 $ 0.0154
-1.54%
$ 135.41 million $ 65,857
Jun 6, 2022 $ 0.0157
-0.82%
$ 137.99 million $ 76,114
Jun 5, 2022 $ 0.0158
+0.11%
$ 139.3 million $ 47,627
Jun 4, 2022 $ 0.0158
-1.08%
$ 139.04 million $ 22,879
Jun 3, 2022 $ 0.016
-0.74%
$ 140.54 million $ 50,405
Jun 2, 2022 $ 0.016
-0.59%
$ 140.62 million $ 21,728
Jun 1, 2022 $ 0.0161
-1.50%
$ 141.52 million $ 81,848
May 31, 2022 $ 0.0165
-3.16%
$ 144.85 million $ 65,337
May 30, 2022 $ 0.0168
+2.39%
$ 148.14 million $ 147,963
May 29, 2022 $ 0.0164
+6.32%
$ 144.62 million $ 99,021
May 28, 2022 $ 0.0155
+1.42%
$ 135.99 million $ 39,623
May 27, 2022 $ 0.0152
-3.90%
$ 133.75 million $ 64,410
May 26, 2022 $ 0.0158
-1.08%
$ 139.15 million $ 108,736
May 25, 2022 $ 0.016
-0.96%
$ 140.74 million $ 66,396
May 24, 2022 $ 0.0161
+9.98%
$ 142.06 million $ 51,966
May 23, 2022 $ 0.0147
+1.09%
$ 129.03 million $ 72,767
May 22, 2022 $ 0.0145
+5.20%
$ 127.35 million $ 63,433
May 21, 2022 $ 0.0138
+3.29%
$ 121.03 million $ 29,791
May 20, 2022 $ 0.0133
-6.35%
$ 117.12 million $ 48,377
May 19, 2022 $ 0.0142
+1.89%
$ 125.36 million $ 40,474
May 18, 2022 $ 0.0141
-8.69%
$ 124.06 million $ 59,127
May 17, 2022 $ 0.0154
+0.69%
$ 135.87 million $ 53,187
May 16, 2022 $ 0.0153
-7.23%
$ 134.85 million $ 183,221
May 15, 2022 $ 0.0165
+2.04%
$ 145.41 million $ 97,536
May 14, 2022 $ 0.0163
-2.17%
$ 143.5 million $ 76,141
May 13, 2022 $ 0.0167
+16.25%
$ 146.96 million $ 70,105
May 12, 2022 $ 0.0143
-9.64%
$ 126.03 million $ 71,920
May 11, 2022 $ 0.0157
-25.46%
$ 138.56 million $ 196,201
May 10, 2022 $ 0.0211
-7.11%
$ 185.88 million $ 128,956
May 9, 2022 $ 0.0227
-15.21%
$ 200.11 million $ 175,360
May 8, 2022 $ 0.0268
-5.19%
$ 236.13 million $ 146,927
May 7, 2022 $ 0.0283
-5.11%
$ 249.08 million $ 86,006
May 6, 2022 $ 0.0298
+3.84%
$ 262.51 million $ 77,885
May 5, 2022 $ 0.0288
-5.58%
$ 253.59 million $ 54,998
May 4, 2022 $ 0.0305
+4.96%
$ 268.51 million $ 131,412
May 3, 2022 $ 0.0292
+3.86%
$ 257.01 million $ 219,303
May 2, 2022 $ 0.0281
+2.41%
$ 247.44 million $ 705,827
May 1, 2022 $ 0.0276
-2.15%
$ 243.16 million $ 26,986
Apr 30, 2022 $ 0.0286
-4.69%
$ 251.98 million $ 26,175
Apr 29, 2022 $ 0.03
-4.23%
$ 264.25 million $ 23,928
Apr 28, 2022 $ 0.0312
-3.20%
$ 274.24 million $ 29,074
Apr 27, 2022 $ 0.0315
-8.64%
$ 277.63 million $ 20,469
Apr 26, 2022 $ 0.0345
-2.01%
$ 303.83 million $ 174,820
Apr 25, 2022 $ 0.0353
-1.57%
$ 310.67 million $ 45,601
Apr 24, 2022 $ 0.0359
+0.09%
$ 316.2 million $ 25,924
Apr 23, 2022 $ 0.0359
+3.87%
$ 315.92 million $ 15,130
Apr 22, 2022 $ 0.0352
+0.35%
$ 309.99 million $ 18,015
Apr 21, 2022 $ 0.0352
+1.95%
$ 309.55 million $ 42,214
Apr 20, 2022 $ 0.0345
+1.32%
$ 303.5 million $ 103,762