Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.000303
-0.23%
$2.66 million $157,513
Sep 20, 12 AM $0.000307
+4.99%
$2.7 million $150,835
Sep 19, 11 PM $0.000293
-1.39%
$2.58 million $20,425
Sep 19, 10 PM $0.000297
-0.77%
$2.61 million $18,377
Sep 19, 9 PM $0.000299
+0.00%
$2.63 million $10,929
Sep 19, 8 PM $0.000305
+2.40%
$2.68 million $11,112
Sep 19, 7 PM $0.000301
+0.00%
$2.65 million $10,230
Sep 19, 6 PM $0.000301
-0.93%
$2.65 million $10,230
Sep 19, 5 PM $0.000304
+0.05%
$2.67 million $10,292
Sep 19, 4 PM $0.000304
+0.49%
$2.67 million $9,963
Sep 19, 3 PM $0.000302
+1.09%
$2.66 million $6,454
Sep 19, 2 PM $0.000298
+0.54%
$2.62 million $28,310
Sep 19, 1 PM $0.000296
+0.27%
$2.61 million $24,888
Sep 19, 12 PM $0.000296
+0.00%
$2.6 million $24,657
Sep 19, 11 AM $0.000293
-0.69%
$2.58 million $24,316
Sep 19, 10 AM $0.000295
+0.00%
$2.59 million $23,353
Sep 19, 9 AM $0.000295
-0.01%
$2.59 million $20,791
Sep 19, 8 AM $0.000295
-0.01%
$2.59 million $20,348
Sep 19, 7 AM $0.000295
-0.01%
$2.59 million $19,068
Sep 19, 6 AM $0.000295
+0.02%
$2.59 million $19,070
Sep 19, 5 AM $0.000291
+0.02%
$2.56 million $18,002
Sep 19, 4 AM $0.000295
-0.02%
$2.59 million $16,743
Sep 19, 3 AM $0.000295
+1.84%
$2.59 million $16,307
Sep 19, 2 AM $0.000294
+0.22%
$2.59 million $13,261
Sep 19, 1 AM $0.000293
+0.59%
$2.58 million $11,445
Sep 19, 12 AM $0.00029
-0.98%
$2.55 million $10,096
Sep 18, 11 PM $0.000293
-0.02%
$2.58 million $7,827
Sep 18, 10 PM $0.000293
+0.05%
$2.58 million $6,576
Sep 18, 9 PM $0.000293
+0.03%
$2.58 million $5,010
Sep 18, 8 PM $0.000293
-0.07%
$2.58 million $5,009
Sep 18, 7 PM $0.000293
+0.05%
$2.58 million $5,012
Sep 18, 6 PM $0.000293
-0.04%
$2.58 million $5,010
Sep 18, 5 PM $0.000293
-0.06%
$2.58 million $5,012
Sep 18, 4 PM $0.000293
+0.66%
$2.58 million $4,606
Sep 18, 3 PM $0.000291
-0.60%
$2.56 million $3,848
Sep 18, 2 PM $0.000293
+0.35%
$2.58 million $52,205
Sep 18, 1 PM $0.000292
+1.59%
$2.57 million $47,789
Sep 18, 12 PM $0.000287
+0.15%
$2.53 million $41,498
Sep 18, 11 AM $0.000287
+1.15%
$2.52 million $39,017
Sep 18, 10 AM $0.000283
-1.26%
$2.49 million $38,496
Sep 18, 9 AM $0.000287
+0.82%
$2.52 million $31,972
Sep 18, 8 AM $0.000284
-1.07%
$2.5 million $31,228
Sep 18, 7 AM $0.000288
-0.16%
$2.53 million $27,155
Sep 18, 6 AM $0.000288
+0.16%
$2.53 million $25,893
Sep 18, 5 AM $0.000288
+1.64%
$2.53 million $24,674
Sep 18, 4 AM $0.000283
-1.07%
$2.49 million $23,911
Sep 18, 3 AM $0.000285
+0.36%
$2.51 million $23,027
Sep 18, 2 AM $0.000284
+0.15%
$2.5 million $22,813
Sep 18, 1 AM $0.000284
-0.47%
$2.5 million $22,731
Sep 18, 12 AM $0.000285
-1.31%
$2.51 million $18,276