BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.000191
+1.01%
$1.68 million $60,933
Jul 30, 12 PM $0.000187
-1.76%
$1.64 million $59,460
Jul 30, 11 AM $0.00019
-0.11%
$1.67 million $60,517
Jul 30, 10 AM $0.00019
+2.65%
$1.67 million $60,584
Jul 30, 9 AM $0.000185
+0.62%
$1.63 million $58,371
Jul 30, 8 AM $0.000184
-0.89%
$1.62 million $55,167
Jul 30, 7 AM $0.000186
+1.12%
$1.63 million $54,787
Jul 30, 6 AM $0.000184
-3.17%
$1.62 million $53,252
Jul 30, 5 AM $0.00019
+0.37%
$1.67 million $50,991
Jul 30, 4 AM $0.000189
+0.93%
$1.67 million $50,847
Jul 30, 3 AM $0.000188
-0.32%
$1.65 million $48,789
Jul 30, 2 AM $0.000188
+2.30%
$1.66 million $42,095
Jul 30, 1 AM $0.000184
-0.45%
$1.62 million $32,668
Jul 30, 12 AM $0.000185
+0.97%
$1.63 million $31,448
Jul 29, 11 PM $0.000184
-0.01%
$1.62 million $30,244
Jul 29, 10 PM $0.000184
+0.82%
$1.62 million $30,244
Jul 29, 9 PM $0.000183
-2.20%
$1.61 million $25,464
Jul 29, 8 PM $0.000186
+0.07%
$1.64 million $21,792
Jul 29, 7 PM $0.000186
-0.10%
$1.64 million $21,778
Jul 29, 6 PM $0.000186
+0.39%
$1.64 million $21,732
Jul 29, 5 PM $0.000185
-0.46%
$1.63 million $21,597
Jul 29, 4 PM $0.000186
-0.06%
$1.64 million $21,492
Jul 29, 3 PM $0.000185
-2.25%
$1.62 million $20,023
Jul 29, 2 PM $0.000192
+1.94%
$1.69 million $263,368
Jul 29, 1 PM $0.000187
+1.28%
$1.64 million $242,185
Jul 29, 12 PM $0.000183
+1.03%
$1.61 million $70,410
Jul 29, 11 AM $0.000181
-0.03%
$1.59 million $67,397
Jul 29, 10 AM $0.000181
+1.05%
$1.59 million $67,436
Jul 29, 9 AM $0.000179
-0.55%
$1.57 million $66,352
Jul 29, 8 AM $0.00018
-0.98%
$1.58 million $65,813
Jul 29, 7 AM $0.000182
+0.05%
$1.6 million $64,322
Jul 29, 6 AM $0.000182
+0.40%
$1.6 million $64,288
Jul 29, 5 AM $0.000181
-0.80%
$1.6 million $63,991
Jul 29, 4 AM $0.000183
+0.73%
$1.61 million $62,180
Jul 29, 3 AM $0.000181
-0.65%
$1.6 million $60,518
Jul 29, 2 AM $0.000182
-0.20%
$1.6 million $58,653
Jul 29, 1 AM $0.000182
-1.45%
$1.6 million $56,844
Jul 29, 12 AM $0.000185
+0.39%
$1.63 million $55,119
Jul 28, 11 PM $0.000184
+1.91%
$1.62 million $50,197
Jul 28, 10 PM $0.00018
+0.57%
$1.59 million $46,832
Jul 28, 9 PM $0.000179
-1.97%
$1.57 million $45,314
Jul 28, 8 PM $0.000182
+0.06%
$1.6 million $44,269
Jul 28, 7 PM $0.000182
-1.59%
$1.6 million $44,245
Jul 28, 6 PM $0.000185
-0.01%
$1.63 million $44,038
Jul 28, 5 PM $0.000185
-1.11%
$1.63 million $43,198
Jul 28, 4 PM $0.000187
-1.38%
$1.65 million $40,956
Jul 28, 3 PM $0.00019
+2.82%
$1.67 million $40,365
Jul 28, 2 PM $0.000185
+1.57%
$1.62 million $15,468
Jul 28, 1 PM $0.000184
+0.18%
$1.62 million $14,275
Jul 28, 12 PM $0.000183
+0.39%
$1.61 million $11,634