BioPassport Token Historical Data

BIOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000334
+0.01%
$ 2.94 million $ 847
Feb 28, 3 PM $ 0.000334
+0.18%
$ 2.94 million $ 11
Feb 28, 2 PM $ 0.000333
+0.00%
$ 2.93 million $ 138,809
Feb 28, 1 PM $ 0.000333
+0.04%
$ 2.93 million $ 138,808
Feb 28, 12 PM $ 0.000333
+0.80%
$ 2.93 million $ 138,674
Feb 28, 11 AM $ 0.00033
-1.08%
$ 2.91 million $ 137,029
Feb 28, 10 AM $ 0.000334
+1.54%
$ 2.94 million $ 138,286
Feb 28, 9 AM $ 0.000329
+0.06%
$ 2.89 million $ 134,768
Feb 28, 8 AM $ 0.000329
-0.35%
$ 2.89 million $ 131,373
Feb 28, 7 AM $ 0.00033
+0.13%
$ 2.9 million $ 131,604
Feb 28, 6 AM $ 0.000329
-1.15%
$ 2.9 million $ 126,410
Feb 28, 5 AM $ 0.000333
-0.83%
$ 2.93 million $ 122,576
Feb 28, 4 AM $ 0.000336
+0.71%
$ 2.96 million $ 122,501
Feb 28, 3 AM $ 0.000334
-1.07%
$ 2.94 million $ 121,599
Feb 28, 2 AM $ 0.000337
+0.02%
$ 2.97 million $ 122,752
Feb 28, 1 AM $ 0.000337
+1.10%
$ 2.97 million $ 122,652
Feb 28, 12 AM $ 0.000334
-1.22%
$ 2.93 million $ 120,715
Feb 27, 11 PM $ 0.000338
+1.48%
$ 2.97 million $ 121,675
Feb 27, 10 PM $ 0.000333
-1.70%
$ 2.93 million $ 119,869
Feb 27, 9 PM $ 0.000338
+1.94%
$ 2.98 million $ 121,556
Feb 27, 8 PM $ 0.000332
-0.03%
$ 2.92 million $ 118,649
Feb 27, 7 PM $ 0.000332
-0.05%
$ 2.92 million $ 118,681
Feb 27, 6 PM $ 0.000332
+0.01%
$ 2.92 million $ 118,741
Feb 27, 5 PM $ 0.000332
-0.01%
$ 2.92 million $ 118,730
Feb 27, 4 PM $ 0.000332
-0.17%
$ 2.92 million $ 118,742
Feb 27, 3 PM $ 0.000334
+0.07%
$ 2.94 million $ 112,125
Feb 27, 2 PM $ 0.000334
+0.87%
$ 2.94 million $ 155,905
Feb 27, 1 PM $ 0.000331
-0.62%
$ 2.91 million $ 152,042
Feb 27, 12 PM $ 0.000335
-0.71%
$ 2.95 million $ 152,430
Feb 27, 11 AM $ 0.000337
+0.00%
$ 2.97 million $ 152,796
Feb 27, 10 AM $ 0.000337
+0.07%
$ 2.97 million $ 152,321
Feb 27, 9 AM $ 0.000337
+0.63%
$ 2.96 million $ 152,015
Feb 27, 8 AM $ 0.000335
-0.67%
$ 2.95 million $ 150,913
Feb 27, 7 AM $ 0.000337
+0.86%
$ 2.97 million $ 126,127
Feb 27, 6 AM $ 0.000334
-0.56%
$ 2.94 million $ 123,359
Feb 27, 5 AM $ 0.000336
+0.43%
$ 2.95 million $ 121,196
Feb 27, 4 AM $ 0.000334
+0.93%
$ 2.94 million $ 115,507
Feb 27, 3 AM $ 0.000331
-0.77%
$ 2.91 million $ 112,272
Feb 27, 2 AM $ 0.000334
+0.10%
$ 2.94 million $ 110,024
Feb 27, 1 AM $ 0.000333
-0.27%
$ 2.93 million $ 108,494
Feb 27, 12 AM $ 0.000332
-0.77%
$ 2.92 million $ 108,609
Feb 26, 11 PM $ 0.000335
-0.62%
$ 2.95 million $ 107,246
Feb 26, 10 PM $ 0.000337
-0.02%
$ 2.96 million $ 105,234
Feb 26, 9 PM $ 0.000337
-0.23%
$ 2.97 million $ 105,260
Feb 26, 8 PM $ 0.000338
+1.39%
$ 2.97 million $ 105,484
Feb 26, 7 PM $ 0.000333
+0.15%
$ 2.93 million $ 102,669
Feb 26, 6 PM $ 0.000333
+0.15%
$ 2.93 million $ 102,512
Feb 26, 5 PM $ 0.000333
+0.02%
$ 2.93 million $ 101,647
Feb 26, 4 PM $ 0.000333
-0.42%
$ 2.93 million $ 99,404
Feb 26, 3 PM $ 0.000334
-1.59%
$ 2.94 million $ 98,185