BioPassport Token Historical Data

BIOT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.00509
-1.11%
$44.8 million $209,678
Sep 17, 2022 $0.00516
+0.01%
$45.41 million $87,416
Sep 16, 2022 $0.00517
-1.06%
$45.47 million $123,884
Sep 15, 2022 $0.00523
+0.34%
$46 million $151,253
Sep 14, 2022 $0.00526
-0.12%
$46.25 million $467,503
Sep 13, 2022 $0.00527
-5.69%
$46.34 million $269,245
Sep 12, 2022 $0.00551
+0.93%
$48.47 million $253,451
Sep 11, 2022 $0.00545
-5.85%
$47.99 million $146,001
Sep 10, 2022 $0.00579
+2.11%
$50.97 million $119,999
Sep 9, 2022 $0.00561
+2.33%
$49.39 million $270,260
Sep 8, 2022 $0.00543
+1.42%
$47.77 million $253,383
Sep 7, 2022 $0.00537
-3.56%
$47.22 million $309,099
Sep 6, 2022 $0.00544
-5.39%
$47.85 million $294,724
Sep 5, 2022 $0.00572
-3.87%
$50.38 million $333,286
Sep 4, 2022 $0.00596
-1.80%
$52.4 million $328,327
Sep 3, 2022 $0.00603
+3.53%
$53.02 million $794,226
Sep 2, 2022 $0.00582
+0.55%
$51.24 million $198,070
Sep 1, 2022 $0.00579
-7.35%
$50.95 million $294,352
Aug 31, 2022 $0.00626
+2.77%
$55.07 million $1.01 million
Aug 30, 2022 $0.00609
+0.21%
$53.59 million $262,696
Aug 29, 2022 $0.00608
-3.76%
$53.48 million $332,788
Aug 28, 2022 $0.00634
-4.77%
$55.77 million $133,232
Aug 27, 2022 $0.00663
+5.01%
$58.37 million $151,881
Aug 26, 2022 $0.00631
-4.30%
$55.56 million $408,458
Aug 25, 2022 $0.0066
-0.36%
$58.04 million $221,160
Aug 24, 2022 $0.00662
+0.89%
$58.26 million $574,501
Aug 23, 2022 $0.00659
+1.22%
$58.01 million $216,053
Aug 22, 2022 $0.00652
-3.52%
$57.35 million $281,767
Aug 21, 2022 $0.00676
+1.08%
$59.46 million $89,073
Aug 20, 2022 $0.00669
+0.97%
$58.87 million $138,973
Aug 19, 2022 $0.00668
-18.63%
$58.74 million $617,497
Aug 18, 2022 $0.00826
+18.19%
$72.67 million $117,884
Aug 17, 2022 $0.00699
+1.46%
$61.48 million $541,594
Aug 16, 2022 $0.00685
-3.15%
$60.28 million $512,376
Aug 15, 2022 $0.00706
-5.34%
$62.14 million $479,592
Aug 14, 2022 $0.00747
-2.10%
$65.72 million $442,235
Aug 13, 2022 $0.00762
-0.50%
$67.06 million $323,622
Aug 12, 2022 $0.00768
+1.69%
$67.56 million $611,442
Aug 11, 2022 $0.00757
+1.21%
$66.65 million $742,632
Aug 10, 2022 $0.00748
+5.26%
$65.86 million $1.53 million
Aug 9, 2022 $0.00711
-2.81%
$62.55 million $1.65 million
Aug 8, 2022 $0.00732
-8.37%
$64.42 million $10.74 million
Aug 7, 2022 $0.00794
+10.76%
$69.85 million $885,971
Aug 6, 2022 $0.00717
+0.88%
$63.06 million $401,680
Aug 5, 2022 $0.0071
+1.23%
$62.51 million $460,189
Aug 4, 2022 $0.00702
-0.37%
$61.79 million $110,738
Aug 3, 2022 $0.00705
+2.25%
$62.08 million $373,000
Aug 2, 2022 $0.00691
-0.30%
$60.82 million $149,534
Aug 1, 2022 $0.00698
+0.12%
$61.46 million $204,075
Jul 31, 2022 $0.00699
-0.33%
$61.48 million $253,797