Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $0.00204
-5.79%
$17.92 million $1.16 million
Nov 7, 2022 $0.00216
+0.63%
$19 million $661,182
Nov 6, 2022 $0.00215
+2.08%
$18.88 million $418,500
Nov 5, 2022 $0.00209
-4.32%
$18.42 million $398,273
Nov 4, 2022 $0.00218
-13.22%
$19.19 million $3.28 million
Nov 3, 2022 $0.0019
-6.62%
$16.73 million $507,282
Nov 2, 2022 $0.00203
-19.91%
$17.85 million $1.22 million
Nov 1, 2022 $0.00194
-2.41%
$17.06 million $401,732
Oct 31, 2022 $0.00197
-23.66%
$17.32 million $396,775
Oct 30, 2022 $0.00198
-23.84%
$17.41 million $610,330
Oct 29, 2022 $0.00219
-25.70%
$19.27 million $341,307
Oct 28, 2022 $0.00223
-25.76%
$19.64 million $800,800
Oct 27, 2022 $0.0023
-23.46%
$20.26 million $985,229
Oct 26, 2022 $0.00242
-19.36%
$21.33 million $1.2 million
Oct 25, 2022 $0.00243
-19.18%
$21.39 million $1.28 million
Oct 24, 2022 $0.00233
-9.96%
$20.51 million $2.8 million
Oct 23, 2022 $0.00258
-9.01%
$22.71 million $1.6 million
Oct 22, 2022 $0.00283
-2.37%
$24.93 million $2.26 million
Oct 21, 2022 $0.0029
-5.78%
$25.54 million $8.82 million
Oct 20, 2022 $0.00308
-8.90%
$27.1 million $1.04 million
Oct 19, 2022 $0.00338
-3.93%
$29.76 million $239,102
Oct 18, 2022 $0.00352
-0.92%
$30.98 million $211,563
Oct 17, 2022 $0.00356
+1.67%
$31.33 million $331,454
Oct 16, 2022 $0.00351
-1.55%
$30.91 million $218,193
Oct 15, 2022 $0.0036
+1.41%
$31.66 million $108,862
Oct 14, 2022 $0.00357
-1.65%
$31.41 million $337,959
Oct 13, 2022 $0.00363
-5.46%
$31.97 million $394,756
Oct 12, 2022 $0.00386
+28.43%
$33.98 million $652,274
Oct 11, 2022 $0.00301
-0.05%
$26.46 million $2.24 million
Oct 10, 2022 $0.003
+10.65%
$26.43 million $2.07 million
Oct 9, 2022 $0.00414
+74.05%
$36.45 million $7.33 million
Oct 8, 2022 $0.00372
+56.46%
$32.75 million $159,550
Oct 7, 2022 $0.00238
+0.48%
$20.93 million $103,446
Oct 6, 2022 $0.00237
+0.01%
$20.83 million $191,557
Oct 5, 2022 $0.00237
-5.89%
$20.84 million $41,872
Oct 4, 2022 $0.00252
-0.24%
$22.14 million $83,458
Oct 3, 2022 $0.00252
+8.08%
$22.18 million $53,026
Oct 2, 2022 $0.00233
-34.16%
$20.51 million $487,858
Oct 1, 2022 $0.00354
+0.02%
$31.14 million $572,041
Sep 30, 2022 $0.00354
-0.34%
$31.13 million $87,201
Sep 29, 2022 $0.00355
-5.32%
$31.24 million $126,227
Sep 28, 2022 $0.00375
-3.45%
$33.04 million $187,622
Sep 27, 2022 $0.00389
+7.89%
$34.24 million $318,510
Sep 26, 2022 $0.0036
-0.01%
$31.72 million $324,625
Sep 25, 2022 $0.00361
-18.61%
$31.76 million $73,336
Sep 24, 2022 $0.00444
-1.69%
$39.09 million $64,424
Sep 23, 2022 $0.00452
-2.06%
$39.8 million $124,294
Sep 22, 2022 $0.00462
-2.58%
$40.69 million $153,689
Sep 21, 2022 $0.00475
-0.12%
$-- $163,529
Sep 20, 2022 $0.00476
-2.26%
$41.89 million $124,275