BioPassport Token Historical Data

BIOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000183
+0.39%
$1.61 million $11,634
Jul 28, 11 AM $0.000182
-0.16%
$1.61 million $8,586
Jul 28, 10 AM $0.000182
+1.63%
$1.61 million $7,222
Jul 28, 9 AM $0.00018
-1.82%
$1.58 million $6,688
Jul 28, 8 AM $0.000183
-2.14%
$1.61 million $6,230
Jul 28, 7 AM $0.000189
-1.01%
$1.66 million $5,498
Jul 28, 6 AM $0.000191
-0.57%
$1.68 million $4,652
Jul 28, 5 AM $0.000192
-1.27%
$1.69 million $4,668
Jul 28, 4 AM $0.000194
-0.26%
$1.71 million $2,607
Jul 28, 3 AM $0.000195
+0.08%
$1.72 million $2,385
Jul 28, 2 AM $0.000195
+1.03%
$1.71 million $2,312
Jul 28, 1 AM $0.000193
-0.05%
$1.7 million $1,742
Jul 28, 12 AM $0.000193
-0.82%
$1.7 million $1,647
Jul 27, 11 PM $0.000194
+0.00%
$1.71 million $1,412
Jul 27, 10 PM $0.000194
+0.01%
$1.71 million $824
Jul 27, 9 PM $0.000194
+0.05%
$1.71 million $631
Jul 27, 8 PM $0.000194
-0.06%
$1.71 million $533
Jul 27, 7 PM $0.000194
+0.03%
$1.71 million $533
Jul 27, 6 PM $0.000194
-0.09%
$1.71 million $533
Jul 27, 5 PM $0.000194
-0.04%
$1.71 million $534
Jul 27, 4 PM $0.000195
+1.52%
$1.71 million $520
Jul 27, 3 PM $0.000192
-1.16%
$1.69 million $319
Jul 27, 2 PM $0.000195
-0.19%
$1.71 million $74,283
Jul 27, 1 PM $0.000195
-0.01%
$1.72 million $72,554
Jul 27, 12 PM $0.000193
-0.91%
$1.7 million $71,591
Jul 27, 11 AM $0.000193
-1.09%
$1.69 million $71,445
Jul 27, 10 AM $0.000195
+0.02%
$1.71 million $72,217
Jul 27, 9 AM $0.000195
+1.16%
$1.71 million $72,204
Jul 27, 8 AM $0.000192
-1.53%
$1.69 million $69,070
Jul 27, 7 AM $0.000195
-0.14%
$1.72 million $66,773
Jul 27, 6 AM $0.000196
-0.20%
$1.73 million $66,407
Jul 27, 5 AM $0.000197
-0.19%
$1.73 million $65,954
Jul 27, 4 AM $0.000197
-0.06%
$1.73 million $65,857
Jul 27, 3 AM $0.000197
-0.16%
$1.74 million $65,881
Jul 27, 2 AM $0.000197
+0.10%
$1.74 million $65,331
Jul 27, 1 AM $0.000194
-0.99%
$1.71 million $64,073
Jul 27, 12 AM $0.000196
-3.01%
$1.73 million $63,064
Jul 26, 11 PM $0.000202
+1.46%
$1.78 million $51,407
Jul 26, 10 PM $0.000201
+2.19%
$1.77 million $50,392
Jul 26, 9 PM $0.000196
+2.17%
$1.73 million $48,520
Jul 26, 8 PM $0.000195
+0.21%
$1.71 million $44,141
Jul 26, 7 PM $0.000192
-4.62%
$1.69 million $42,466
Jul 26, 6 PM $0.000202
-0.84%
$1.77 million $16,251
Jul 26, 5 PM $0.000202
-0.17%
$1.78 million $10,856
Jul 26, 4 PM $0.000202
-0.30%
$1.78 million $6,442
Jul 26, 3 PM $0.000205
+0.37%
$1.8 million $2,951
Jul 26, 2 PM $0.000206
+0.43%
$1.81 million $21,937
Jul 26, 1 PM $0.000205
-0.40%
$1.81 million $21,643
Jul 26, 12 PM $0.000206
-1.86%
$1.82 million $20,581
Jul 26, 11 AM $0.00021
+0.00%
$1.85 million $17,995