Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.000285
-1.31%
$2.51 million $18,276
Sep 17, 11 PM $0.000289
+0.97%
$2.54 million $16,482
Sep 17, 10 PM $0.000286
+2.03%
$2.52 million $16,073
Sep 17, 9 PM $0.000283
-0.01%
$2.49 million $14,224
Sep 17, 8 PM $0.000283
-0.01%
$2.49 million $4,828
Sep 17, 7 PM $0.000283
-0.53%
$2.49 million $4,510
Sep 17, 6 PM $0.000284
+0.04%
$2.5 million $4,514
Sep 17, 5 PM $0.000284
+0.07%
$2.5 million $4,512
Sep 17, 4 PM $0.000283
-1.16%
$2.49 million $4,346
Sep 17, 3 PM $0.000287
-0.58%
$2.52 million $2,954
Sep 17, 2 PM $0.000289
+0.31%
$2.54 million $72,801
Sep 17, 1 PM $0.000288
+0.08%
$2.53 million $69,607
Sep 17, 12 PM $0.000284
-0.54%
$2.5 million $59,626
Sep 17, 11 AM $0.000285
-1.53%
$2.51 million $59,690
Sep 17, 10 AM $0.00029
+0.68%
$2.55 million $44,958
Sep 17, 9 AM $0.000288
-0.27%
$2.53 million $41,789
Sep 17, 8 AM $0.000288
-0.76%
$2.54 million $40,943
Sep 17, 7 AM $0.000291
-0.23%
$2.56 million $37,018
Sep 17, 6 AM $0.000291
+0.27%
$2.56 million $36,201
Sep 17, 5 AM $0.000291
-0.16%
$2.56 million $35,361
Sep 17, 4 AM $0.000287
-1.10%
$2.52 million $34,813
Sep 17, 3 AM $0.00029
-0.21%
$2.55 million $34,505
Sep 17, 2 AM $0.000291
+0.46%
$2.56 million $34,564
Sep 17, 1 AM $0.000289
-0.28%
$2.55 million $32,349
Sep 17, 12 AM $0.00029
-0.29%
$2.55 million $31,403
Sep 16, 11 PM $0.000291
-0.58%
$2.56 million $29,509
Sep 16, 10 PM $0.000293
+0.47%
$2.58 million $28,653
Sep 16, 9 PM $0.000291
+0.34%
$2.56 million $24,764
Sep 16, 8 PM $0.00029
-0.30%
$2.55 million $24,415
Sep 16, 7 PM $0.000291
+1.23%
$2.56 million $24,398
Sep 16, 6 PM $0.000288
-1.98%
$2.53 million $24,002
Sep 16, 5 PM $0.000293
+0.11%
$2.58 million $22,999
Sep 16, 4 PM $0.000293
+0.47%
$2.58 million $22,965
Sep 16, 3 PM $0.000292
-0.30%
$2.57 million $21,020
Sep 16, 2 PM $0.000288
-3.87%
$2.53 million $106,728
Sep 16, 1 PM $0.000299
-0.24%
$2.63 million $100,664
Sep 16, 12 PM $0.0003
+0.63%
$2.64 million $100,675
Sep 16, 11 AM $0.000298
+0.98%
$2.62 million $95,822
Sep 16, 10 AM $0.000295
+0.44%
$2.6 million $92,405
Sep 16, 9 AM $0.000294
+0.06%
$2.58 million $91,675
Sep 16, 8 AM $0.000294
-1.44%
$2.58 million $90,335
Sep 16, 7 AM $0.000294
-1.57%
$2.58 million $87,984
Sep 16, 6 AM $0.000297
+0.06%
$2.62 million $76,245
Sep 16, 5 AM $0.000293
-1.26%
$2.58 million $74,688
Sep 16, 4 AM $0.000297
+0.47%
$2.61 million $71,485
Sep 16, 3 AM $0.000296
+1.15%
$2.6 million $69,674
Sep 16, 2 AM $0.000292
-0.59%
$2.57 million $64,147
Sep 16, 1 AM $0.000294
+0.21%
$2.59 million $63,345
Sep 16, 12 AM $0.000294
+0.07%
$2.59 million $61,990
Sep 15, 11 PM $0.000298
-0.21%
$2.62 million $51,462