BioPassport Token Historical Data

BIOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000334
-1.59%
$ 2.94 million $ 98,185
Feb 26, 2 PM $ 0.00034
-0.12%
$ 2.99 million $ 47,186
Feb 26, 1 PM $ 0.000341
-0.04%
$ 3 million $ 47,243
Feb 26, 12 PM $ 0.000341
+0.40%
$ 3 million $ 46,211
Feb 26, 11 AM $ 0.000338
-0.33%
$ 2.97 million $ 45,338
Feb 26, 10 AM $ 0.000339
+0.00%
$ 2.98 million $ 44,686
Feb 26, 9 AM $ 0.000339
+0.40%
$ 2.98 million $ 41,458
Feb 26, 8 AM $ 0.000338
-0.06%
$ 2.97 million $ 39,481
Feb 26, 7 AM $ 0.000338
-0.27%
$ 2.98 million $ 38,419
Feb 26, 6 AM $ 0.000339
+0.26%
$ 2.99 million $ 38,452
Feb 26, 5 AM $ 0.00034
+0.35%
$ 2.99 million $ 37,699
Feb 26, 4 AM $ 0.000339
-0.32%
$ 2.98 million $ 37,591
Feb 26, 3 AM $ 0.00034
+0.05%
$ 2.99 million $ 37,495
Feb 26, 2 AM $ 0.00034
-0.48%
$ 2.99 million $ 21,080
Feb 26, 1 AM $ 0.00034
+0.00%
$ 2.99 million $ 19,033
Feb 26, 12 AM $ 0.00034
+0.34%
$ 2.99 million $ 18,330
Feb 25, 11 PM $ 0.000338
+0.29%
$ 2.97 million $ 16,897
Feb 25, 10 PM $ 0.000337
+0.39%
$ 2.97 million $ 13,203
Feb 25, 9 PM $ 0.000336
-0.24%
$ 2.95 million $ 12,416
Feb 25, 8 PM $ 0.000338
+0.12%
$ 2.97 million $ 7,274
Feb 25, 7 PM $ 0.000337
+0.47%
$ 2.97 million $ 4,688
Feb 25, 6 PM $ 0.000336
+0.13%
$ 2.95 million $ 3,747
Feb 25, 5 PM $ 0.000335
+0.05%
$ 2.95 million $ 2,912
Feb 25, 4 PM $ 0.000335
+0.06%
$ 2.95 million $ 2,510
Feb 25, 3 PM $ 0.000335
-0.07%
$ 2.95 million $ 1,111
Feb 25, 2 PM $ 0.000335
+0.63%
$ 2.95 million $ 37,388
Feb 25, 1 PM $ 0.000332
+0.87%
$ 2.93 million $ 35,964
Feb 25, 12 PM $ 0.00033
-0.24%
$ 2.9 million $ 32,742
Feb 25, 11 AM $ 0.00033
+0.43%
$ 2.91 million $ 31,757
Feb 25, 10 AM $ 0.000329
+0.27%
$ 2.89 million $ 31,128
Feb 25, 9 AM $ 0.000328
+0.06%
$ 2.89 million $ 30,849
Feb 25, 8 AM $ 0.000327
+0.09%
$ 2.88 million $ 30,751
Feb 25, 7 AM $ 0.000327
-0.08%
$ 2.87 million $ 30,484
Feb 25, 6 AM $ 0.000327
+1.13%
$ 2.88 million $ 28,174
Feb 25, 5 AM $ 0.000323
+0.06%
$ 2.84 million $ 26,825
Feb 25, 4 AM $ 0.000322
+0.29%
$ 2.84 million $ 23,843
Feb 25, 3 AM $ 0.000321
-0.65%
$ 2.83 million $ 13,870
Feb 25, 2 AM $ 0.000324
+1.65%
$ 2.85 million $ 9,748
Feb 25, 1 AM $ 0.000322
+1.50%
$ 2.83 million $ 8,275
Feb 25, 12 AM $ 0.000317
-2.14%
$ 2.79 million $ 7,698
Feb 24, 11 PM $ 0.000324
-0.02%
$ 2.85 million $ 4,334
Feb 24, 10 PM $ 0.000324
-0.33%
$ 2.85 million $ 4,013
Feb 24, 9 PM $ 0.000325
-0.12%
$ 2.86 million $ 3,188
Feb 24, 8 PM $ 0.000325
+0.16%
$ 2.86 million $ 2,962
Feb 24, 7 PM $ 0.000325
+0.66%
$ 2.86 million $ 2,385
Feb 24, 6 PM $ 0.000323
-0.47%
$ 2.84 million $ 2,290
Feb 24, 5 PM $ 0.000324
-0.05%
$ 2.85 million $ 2,157
Feb 24, 4 PM $ 0.000325
+0.28%
$ 2.86 million $ 2,158
Feb 24, 3 PM $ 0.000324
+0.07%
$ 2.85 million $ 1,127
Feb 24, 2 PM $ 0.000323
+0.61%
$ 2.85 million $ 226,613