BioPassport Token Historical Data

BIOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000237
+0.98%
$ 2.09 million $ 43,371
Jun 9, 9 AM $ 0.000231
-1.48%
$ 2.04 million $ 42,203
Jun 9, 8 AM $ 0.000235
+1.14%
$ 2.07 million $ 41,585
Jun 9, 7 AM $ 0.000232
-1.50%
$ 2.04 million $ 39,586
Jun 9, 6 AM $ 0.000236
-0.34%
$ 2.08 million $ 36,547
Jun 9, 5 AM $ 0.000237
+0.36%
$ 2.08 million $ 36,642
Jun 9, 4 AM $ 0.000236
+0.11%
$ 2.07 million $ 34,584
Jun 9, 3 AM $ 0.000236
+2.30%
$ 2.08 million $ 31,676
Jun 9, 2 AM $ 0.000232
-1.21%
$ 2.05 million $ 25,754
Jun 9, 1 AM $ 0.000236
-1.01%
$ 2.07 million $ 22,731
Jun 9, 12 AM $ 0.000239
-2.17%
$ 2.1 million $ 20,333
Jun 8, 11 PM $ 0.000244
-0.62%
$ 2.15 million $ 10,351
Jun 8, 10 PM $ 0.000246
-0.42%
$ 2.16 million $ 7,787
Jun 8, 9 PM $ 0.000246
-0.02%
$ 2.16 million $ 6,498
Jun 8, 8 PM $ 0.000245
-0.95%
$ 2.16 million $ 5,841
Jun 8, 7 PM $ 0.000247
+0.43%
$ 2.18 million $ 3,320
Jun 8, 6 PM $ 0.000246
-0.16%
$ 2.17 million $ 2,733
Jun 8, 5 PM $ 0.000247
-0.10%
$ 2.17 million $ 2,363
Jun 8, 4 PM $ 0.000248
+0.58%
$ 2.18 million $ 2,338
Jun 8, 3 PM $ 0.000248
-1.38%
$ 2.18 million $ 1,847
Jun 8, 2 PM $ 0.000251
-0.94%
$ 2.21 million $ 50,177
Jun 8, 1 PM $ 0.000253
+2.04%
$ 2.23 million $ 47,660
Jun 8, 12 PM $ 0.000248
+1.06%
$ 2.19 million $ 24,571
Jun 8, 11 AM $ 0.000246
+0.39%
$ 2.16 million $ 22,943
Jun 8, 10 AM $ 0.000245
-0.09%
$ 2.15 million $ 21,572
Jun 8, 9 AM $ 0.000244
-0.06%
$ 2.15 million $ 20,290
Jun 8, 8 AM $ 0.000244
+0.39%
$ 2.15 million $ 19,907
Jun 8, 7 AM $ 0.000243
+0.22%
$ 2.14 million $ 19,353
Jun 8, 6 AM $ 0.000243
+0.85%
$ 2.14 million $ 18,194
Jun 8, 5 AM $ 0.000241
-0.96%
$ 2.12 million $ 17,551
Jun 8, 4 AM $ 0.000241
-1.39%
$ 2.12 million $ 14,634
Jun 8, 3 AM $ 0.000244
+0.06%
$ 2.15 million $ 13,339
Jun 8, 2 AM $ 0.000244
+0.00%
$ 2.15 million $ 12,910
Jun 8, 1 AM $ 0.000244
+0.40%
$ 2.15 million $ 12,295
Jun 8, 12 AM $ 0.000243
+0.90%
$ 2.14 million $ 9,828
Jun 7, 11 PM $ 0.000241
-0.02%
$ 2.12 million $ 8,106
Jun 7, 10 PM $ 0.000241
-0.11%
$ 2.12 million $ 4,819
Jun 7, 9 PM $ 0.000241
+1.40%
$ 2.12 million $ 3,912
Jun 7, 8 PM $ 0.000238
-0.19%
$ 2.09 million $ 2,731
Jun 7, 7 PM $ 0.000241
-0.22%
$ 2.12 million $ 2,672
Jun 7, 6 PM $ 0.000242
+0.00%
$ 2.13 million $ 1,775
Jun 7, 5 PM $ 0.000242
+0.00%
$ 2.13 million $ 1,743
Jun 7, 4 PM $ 0.000242
+0.61%
$ 2.13 million $ 1,493
Jun 7, 3 PM $ 0.00024
-0.05%
$ 2.11 million $ 560
Jun 7, 2 PM $ 0.00024
+0.03%
$ 2.12 million $ 21,861
Jun 7, 1 PM $ 0.000239
-0.11%
$ 2.1 million $ 21,788
Jun 7, 12 PM $ 0.000239
+0.00%
$ 2.1 million $ 19,078
Jun 7, 11 AM $ 0.000239
+0.05%
$ 2.1 million $ 19,020
Jun 7, 10 AM $ 0.000239
+0.13%
$ 2.1 million $ 18,759
Jun 7, 9 AM $ 0.000239
+0.01%
$ 2.1 million $ 17,643