BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.00701
-1.11%
$61.72 million $577,634
Jul 29, 2022 $0.00709
+2.98%
$62.44 million $1.46 million
Jul 28, 2022 $0.00691
+3.88%
$60.77 million $378,578
Jul 27, 2022 $0.00664
-1.17%
$58.41 million $391,261
Jul 26, 2022 $0.00673
-3.18%
$59.2 million $279,568
Jul 25, 2022 $0.00695
-2.70%
$61.15 million $305,353
Jul 24, 2022 $0.00713
-0.48%
$62.75 million $155,904
Jul 23, 2022 $0.00717
-0.10%
$63.08 million $316,475
Jul 22, 2022 $0.00717
+0.41%
$63.06 million $434,403
Jul 21, 2022 $0.00718
-0.03%
$63.16 million $158,726
Jul 20, 2022 $0.00718
-3.82%
$63.18 million $434,710
Jul 19, 2022 $0.00746
+3.97%
$65.69 million $702,130
Jul 18, 2022 $0.00714
+2.42%
$62.82 million $366,198
Jul 17, 2022 $0.00698
+1.20%
$61.4 million $723,295
Jul 16, 2022 $0.00689
-1.13%
$60.65 million $193,986
Jul 15, 2022 $0.00697
+1.36%
$61.35 million $29,799
Jul 14, 2022 $0.00689
-2.54%
$60.61 million $176,750
Jul 13, 2022 $0.00708
+1.31%
$62.26 million $290,381
Jul 12, 2022 $0.00689
-6.13%
$60.67 million $438,317
Jul 11, 2022 $0.00728
-5.30%
$64.04 million $410,750
Jul 10, 2022 $0.00769
-3.90%
$67.66 million $499,601
Jul 9, 2022 $0.00808
-1.07%
$71.08 million $274,015
Jul 8, 2022 $0.00814
-0.72%
$71.64 million $432,512
Jul 7, 2022 $0.00819
+1.76%
$72.12 million $697,978
Jul 6, 2022 $0.00806
+0.72%
$70.95 million $30,912
Jul 5, 2022 $0.008
+0.24%
$70.37 million $66,749
Jul 4, 2022 $0.00797
+0.52%
$70.1 million $79,213
Jul 3, 2022 $0.00786
-0.51%
$69.17 million $60,778
Jul 2, 2022 $0.00794
+0.60%
$69.91 million $24,222
Jul 1, 2022 $0.00785
-9.38%
$69.07 million $36,909
Jun 30, 2022 $0.00867
-3.77%
$76.28 million $66,701
Jun 29, 2022 $0.00901
-10.54%
$79.33 million $58,281
Jun 28, 2022 $0.0102
-12.17%
$89.47 million $41,727
Jun 27, 2022 $0.0115
-2.64%
$101.32 million $55,731
Jun 26, 2022 $0.0115
-8.46%
$101.17 million $48,753
Jun 25, 2022 $0.0125
+7.01%
$110.21 million $38,661
Jun 24, 2022 $0.0115
+15.45%
$100.92 million $48,605
Jun 23, 2022 $0.00993
+0.29%
$87.42 million $64,580
Jun 22, 2022 $0.00991
-0.97%
$87.22 million $38,149
Jun 21, 2022 $0.01
+2.44%
$88.41 million $40,695
Jun 20, 2022 $0.00983
-40.00%
$86.46 million $36,332
Jun 19, 2022 $0.0164
+76.87%
$144.12 million $3
Jun 18, 2022 $0.00926
-9.87%
$81.48 million $82,642
Jun 17, 2022 $0.0101
+15.21%
$88.96 million $40,433
Jun 16, 2022 $0.00877
-8.17%
$77.18 million $29,502
Jun 15, 2022 $0.00971
+4.97%
$85.43 million $70,000
Jun 14, 2022 $0.00925
+1.98%
$81.39 million $41,844
Jun 13, 2022 $0.00886
-29.47%
$77.99 million $99,674
Jun 12, 2022 $0.0125
-5.12%
$109.9 million $52,412
Jun 11, 2022 $0.013
-10.43%
$114.13 million $46,409