BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000324
+0.07%
$ 2.85 million $ 1,127
Feb 24, 2 PM $ 0.000323
+0.61%
$ 2.85 million $ 226,613
Feb 24, 1 PM $ 0.000321
-1.68%
$ 2.83 million $ 224,238
Feb 24, 12 PM $ 0.000328
-1.07%
$ 2.89 million $ 211,126
Feb 24, 11 AM $ 0.000332
+2.15%
$ 2.92 million $ 213,199
Feb 24, 10 AM $ 0.000325
-0.60%
$ 2.86 million $ 207,295
Feb 24, 9 AM $ 0.000327
+0.17%
$ 2.87 million $ 206,472
Feb 24, 8 AM $ 0.000326
+0.52%
$ 2.87 million $ 206,110
Feb 24, 7 AM $ 0.000324
-1.48%
$ 2.85 million $ 203,157
Feb 24, 6 AM $ 0.000329
-0.27%
$ 2.9 million $ 204,034
Feb 24, 5 AM $ 0.00033
-0.07%
$ 2.91 million $ 191,865
Feb 24, 4 AM $ 0.000331
-0.02%
$ 2.91 million $ 189,138
Feb 24, 3 AM $ 0.00033
+0.06%
$ 2.91 million $ 188,050
Feb 24, 2 AM $ 0.00033
-0.01%
$ 2.91 million $ 185,661
Feb 24, 1 AM $ 0.00033
-1.10%
$ 2.91 million $ 185,310
Feb 24, 12 AM $ 0.000334
-0.45%
$ 2.94 million $ 183,690
Feb 23, 11 PM $ 0.000338
-0.30%
$ 2.98 million $ 184,197
Feb 23, 10 PM $ 0.000339
+0.34%
$ 2.98 million $ 183,582
Feb 23, 9 PM $ 0.000334
+0.01%
$ 2.94 million $ 180,080
Feb 23, 8 PM $ 0.000334
-1.10%
$ 2.94 million $ 176,401
Feb 23, 7 PM $ 0.000338
+0.03%
$ 2.97 million $ 177,914
Feb 23, 6 PM $ 0.000338
+1.87%
$ 2.97 million $ 177,716
Feb 23, 5 PM $ 0.000331
+0.30%
$ 2.92 million $ 173,964
Feb 23, 4 PM $ 0.00033
-1.22%
$ 2.91 million $ 171,714
Feb 23, 3 PM $ 0.000336
-3.10%
$ 2.96 million $ 163,878
Feb 23, 2 PM $ 0.000347
+0.08%
$ 3.05 million $ 95,568
Feb 23, 1 PM $ 0.000346
-0.14%
$ 3.05 million $ 94,860
Feb 23, 12 PM $ 0.000346
-0.20%
$ 3.04 million $ 93,984
Feb 23, 11 AM $ 0.000347
+0.28%
$ 3.05 million $ 92,602
Feb 23, 10 AM $ 0.000346
+0.67%
$ 3.04 million $ 89,909
Feb 23, 9 AM $ 0.000343
+0.27%
$ 3.02 million $ 84,932
Feb 23, 8 AM $ 0.000341
+0.22%
$ 3 million $ 82,100
Feb 23, 7 AM $ 0.000342
+0.21%
$ 3.01 million $ 80,732
Feb 23, 6 AM $ 0.000342
+1.29%
$ 3.01 million $ 62,530
Feb 23, 5 AM $ 0.000338
-0.25%
$ 2.97 million $ 56,809
Feb 23, 4 AM $ 0.000338
+0.82%
$ 2.97 million $ 56,469
Feb 23, 3 AM $ 0.000335
-1.86%
$ 2.95 million $ 43,967
Feb 23, 2 AM $ 0.000341
+1.07%
$ 3 million $ 34,028
Feb 23, 1 AM $ 0.00034
-2.78%
$ 2.99 million $ 29,386
Feb 23, 12 AM $ 0.000352
-0.39%
$ 3.09 million $ 13,443
Feb 22, 11 PM $ 0.000353
+0.06%
$ 3.11 million $ 10,086
Feb 22, 10 PM $ 0.000353
+0.00%
$ 3.1 million $ 9,042
Feb 22, 9 PM $ 0.000353
+0.00%
$ 3.1 million $ 7,048
Feb 22, 8 PM $ 0.000353
+0.00%
$ 3.1 million $ 7,048
Feb 22, 7 PM $ 0.000353
-0.89%
$ 3.1 million $ 7,048
Feb 22, 6 PM $ 0.000356
-0.14%
$ 3.13 million $ 6,438
Feb 22, 5 PM $ 0.000356
+0.00%
$ 3.14 million $ 5,374
Feb 22, 4 PM $ 0.000356
+1.22%
$ 3.14 million $ 4,367
Feb 22, 3 PM $ 0.000352
+0.02%
$ 3.1 million $ 682
Feb 22, 2 PM $ 0.000351
-0.24%
$ 3.09 million $ 164,890