Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.000298
-0.21%
$2.62 million $51,462
Sep 15, 10 PM $0.000298
-0.95%
$2.62 million $46,666
Sep 15, 9 PM $0.000301
-0.45%
$2.65 million $42,350
Sep 15, 8 PM $0.000302
-0.26%
$2.65 million $38,455
Sep 15, 7 PM $0.000302
+1.51%
$2.66 million $38,360
Sep 15, 6 PM $0.000297
-3.50%
$2.62 million $37,185
Sep 15, 5 PM $0.000308
-0.02%
$2.71 million $29,704
Sep 15, 4 PM $0.000308
+1.07%
$2.71 million $29,318
Sep 15, 3 PM $0.000304
-2.81%
$2.68 million $28,153
Sep 15, 2 PM $0.000313
-1.80%
$2.76 million $119,063
Sep 15, 1 PM $0.000322
+1.05%
$2.83 million $117,699
Sep 15, 12 PM $0.000318
-1.35%
$2.8 million $98,910
Sep 15, 11 AM $0.000322
+0.95%
$2.83 million $98,965
Sep 15, 10 AM $0.000317
+0.06%
$2.79 million $90,686
Sep 15, 9 AM $0.000313
+2.69%
$2.75 million $87,038
Sep 15, 8 AM $0.000308
+1.40%
$2.71 million $80,779
Sep 15, 7 AM $0.000304
+0.54%
$2.67 million $59,177
Sep 15, 6 AM $0.000298
-0.05%
$2.62 million $45,279
Sep 15, 5 AM $0.000303
+0.15%
$2.66 million $45,784
Sep 15, 4 AM $0.0003
-3.39%
$2.64 million $42,117
Sep 15, 3 AM $0.000311
-1.23%
$2.74 million $29,815
Sep 15, 2 AM $0.000314
+0.81%
$2.77 million $29,074
Sep 15, 1 AM $0.000311
-2.78%
$2.74 million $23,099
Sep 15, 12 AM $0.00032
+0.85%
$2.82 million $18,617
Sep 14, 11 PM $0.000318
+1.49%
$2.8 million $18,156
Sep 14, 10 PM $0.000317
-0.30%
$2.79 million $16,373
Sep 14, 9 PM $0.00032
+0.40%
$2.82 million $12,898
Sep 14, 8 PM $0.000319
+0.44%
$2.81 million $12,824
Sep 14, 7 PM $0.000318
+0.24%
$2.79 million $11,762
Sep 14, 6 PM $0.000315
+0.62%
$2.77 million $11,105
Sep 14, 5 PM $0.000318
-0.07%
$2.8 million $10,135
Sep 14, 4 PM $0.000318
-0.55%
$2.8 million $10,136
Sep 14, 3 PM $0.00032
-0.15%
$2.82 million $3,099
Sep 14, 2 PM $0.000322
+0.70%
$2.83 million $42,928
Sep 14, 1 PM $0.000317
+1.72%
$2.79 million $39,789
Sep 14, 12 PM $0.000311
-1.58%
$2.74 million $38,284
Sep 14, 11 AM $0.000316
+1.73%
$2.78 million $33,929
Sep 14, 10 AM $0.000315
+1.35%
$2.77 million $31,392
Sep 14, 9 AM $0.000311
-0.88%
$2.74 million $29,533
Sep 14, 8 AM $0.000314
-0.13%
$2.76 million $29,055
Sep 14, 7 AM $0.000311
-1.09%
$2.73 million $27,551
Sep 14, 6 AM $0.000314
+1.60%
$2.76 million $26,847
Sep 14, 5 AM $0.000312
-1.35%
$2.75 million $23,212
Sep 14, 4 AM $0.000316
-0.91%
$2.78 million $22,569
Sep 14, 3 AM $0.000319
+2.42%
$2.81 million $22,691
Sep 14, 2 AM $0.000312
-0.22%
$2.74 million $21,164
Sep 14, 1 AM $0.000312
-0.14%
$2.75 million $18,379
Sep 14, 12 AM $0.000313
-0.09%
$2.75 million $15,013
Sep 13, 11 PM $0.000313
-0.96%
$2.75 million $13,540
Sep 13, 10 PM $0.000316
-0.35%
$2.78 million $7,876