BioPassport Token Historical Data

BIOT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00021
+0.85%
$1.85 million $17,544
Jul 26, 9 AM $0.000208
+0.47%
$1.83 million $6,241
Jul 26, 8 AM $0.000207
-0.03%
$1.82 million $5,921
Jul 26, 7 AM $0.000207
+0.00%
$1.82 million $5,316
Jul 26, 6 AM $0.000207
+0.07%
$1.82 million $5,206
Jul 26, 5 AM $0.000207
+1.92%
$1.82 million $5,182
Jul 26, 4 AM $0.000206
+1.01%
$1.82 million $5,147
Jul 26, 3 AM $0.000204
-1.32%
$1.8 million $3,851
Jul 26, 2 AM $0.000207
-0.46%
$1.82 million $1,360
Jul 26, 1 AM $0.000208
+1.85%
$1.83 million $749
Jul 26, 12 AM $0.000204
-0.30%
$1.8 million $686
Jul 25, 11 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 10 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 9 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 8 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 7 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 6 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 5 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 4 PM $0.000205
+0.00%
$1.8 million $175
Jul 25, 3 PM $0.000205
+0.30%
$1.8 million $175
Jul 25, 2 PM $0.000204
+0.03%
$1.8 million $50,999
Jul 25, 1 PM $0.000204
+0.00%
$1.8 million $49,719
Jul 25, 12 PM $0.000204
+0.03%
$1.8 million $49,699
Jul 25, 11 AM $0.000204
-0.03%
$1.8 million $49,667
Jul 25, 10 AM $0.000204
+0.00%
$1.8 million $49,600
Jul 25, 9 AM $0.000204
+0.00%
$1.8 million $49,600
Jul 25, 8 AM $0.000204
+0.99%
$1.8 million $49,597
Jul 25, 7 AM $0.000202
+0.00%
$1.78 million $49,011
Jul 25, 6 AM $0.000202
+0.00%
$1.78 million $49,011
Jul 25, 5 AM $0.000202
+0.10%
$1.78 million $49,011
Jul 25, 4 AM $0.000202
-0.74%
$1.78 million $46,645
Jul 25, 3 AM $0.000203
+0.78%
$1.79 million $46,683
Jul 25, 2 AM $0.000202
+0.00%
$1.78 million $46,148
Jul 25, 1 AM $0.000203
+0.30%
$1.79 million $46,505
Jul 25, 12 AM $0.000203
-1.04%
$1.78 million $38,086
Jul 24, 11 PM $0.000205
+1.05%
$1.8 million $38,476
Jul 24, 10 PM $0.000203
-1.00%
$1.78 million $38,056
Jul 24, 9 PM $0.000205
+1.38%
$1.8 million $38,383
Jul 24, 8 PM $0.000202
+0.08%
$1.78 million $33,774
Jul 24, 7 PM $0.000202
-0.83%
$1.78 million $33,751
Jul 24, 6 PM $0.000204
-0.04%
$1.79 million $32,745
Jul 24, 5 PM $0.000204
+0.03%
$1.79 million $32,743
Jul 24, 4 PM $0.000204
+0.03%
$1.79 million $32,737
Jul 24, 3 PM $0.000203
+0.48%
$1.79 million $31,331
Jul 24, 2 PM $0.000204
+0.36%
$1.79 million $18,886
Jul 24, 1 PM $0.000203
-0.74%
$1.79 million $18,810
Jul 24, 12 PM $0.000205
-0.04%
$1.8 million $18,234
Jul 24, 11 AM $0.000205
-0.02%
$1.8 million $18,245
Jul 24, 10 AM $0.000205
+0.43%
$1.8 million $18,255
Jul 24, 9 AM $0.000204
-0.23%
$1.8 million $17,529