Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.00699
-0.33%
$61.48 million $253,797
Jul 30, 2022 $0.00701
-1.11%
$61.72 million $577,634
Jul 29, 2022 $0.00709
+2.98%
$62.44 million $1.46 million
Jul 28, 2022 $0.00691
+3.88%
$60.77 million $378,578
Jul 27, 2022 $0.00664
-1.17%
$58.41 million $391,261
Jul 26, 2022 $0.00673
-3.18%
$59.2 million $279,568
Jul 25, 2022 $0.00695
-2.70%
$61.15 million $305,353
Jul 24, 2022 $0.00713
-0.48%
$62.75 million $155,904
Jul 23, 2022 $0.00717
-0.10%
$63.08 million $316,475
Jul 22, 2022 $0.00717
+0.41%
$63.06 million $434,403
Jul 21, 2022 $0.00718
-0.03%
$63.16 million $158,726
Jul 20, 2022 $0.00718
-3.82%
$63.18 million $434,710
Jul 19, 2022 $0.00746
+3.97%
$65.69 million $702,130
Jul 18, 2022 $0.00714
+2.42%
$62.82 million $366,198
Jul 17, 2022 $0.00698
+1.20%
$61.4 million $723,295
Jul 16, 2022 $0.00689
-1.13%
$60.65 million $193,986
Jul 15, 2022 $0.00697
+1.36%
$61.35 million $29,799
Jul 14, 2022 $0.00689
-2.54%
$60.61 million $176,750
Jul 13, 2022 $0.00708
+1.31%
$62.26 million $290,381
Jul 12, 2022 $0.00689
-6.13%
$60.67 million $438,317
Jul 11, 2022 $0.00728
-5.30%
$64.04 million $410,750
Jul 10, 2022 $0.00769
-3.90%
$67.66 million $499,601
Jul 9, 2022 $0.00808
-1.07%
$71.08 million $274,015
Jul 8, 2022 $0.00814
-0.72%
$71.64 million $432,512
Jul 7, 2022 $0.00819
+1.76%
$72.12 million $697,978
Jul 6, 2022 $0.00806
+0.72%
$70.95 million $30,912
Jul 5, 2022 $0.008
+0.24%
$70.37 million $66,749
Jul 4, 2022 $0.00797
+0.52%
$70.1 million $79,213
Jul 3, 2022 $0.00786
-0.51%
$69.17 million $60,778
Jul 2, 2022 $0.00794
+0.60%
$69.91 million $24,222
Jul 1, 2022 $0.00785
-9.38%
$69.07 million $36,909
Jun 30, 2022 $0.00867
-3.77%
$76.28 million $66,701
Jun 29, 2022 $0.00901
-10.54%
$79.33 million $58,281
Jun 28, 2022 $0.0102
-12.17%
$89.47 million $41,727
Jun 27, 2022 $0.0115
-2.64%
$101.32 million $55,731
Jun 26, 2022 $0.0115
-8.46%
$101.17 million $48,753
Jun 25, 2022 $0.0125
+7.01%
$110.21 million $38,661
Jun 24, 2022 $0.0115
+15.45%
$100.92 million $48,605
Jun 23, 2022 $0.00993
+0.29%
$87.42 million $64,580
Jun 22, 2022 $0.00991
-0.97%
$87.22 million $38,149
Jun 21, 2022 $0.01
+2.44%
$88.41 million $40,695
Jun 20, 2022 $0.00983
-40.00%
$86.46 million $36,332
Jun 19, 2022 $0.0164
+76.87%
$144.12 million $3
Jun 18, 2022 $0.00926
-9.87%
$81.48 million $82,642
Jun 17, 2022 $0.0101
+15.21%
$88.96 million $40,433
Jun 16, 2022 $0.00877
-8.17%
$77.18 million $29,502
Jun 15, 2022 $0.00971
+4.97%
$85.43 million $70,000
Jun 14, 2022 $0.00925
+1.98%
$81.39 million $41,844
Jun 13, 2022 $0.00886
-29.47%
$77.99 million $99,674
Jun 12, 2022 $0.0125
-5.12%
$109.9 million $52,412