BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0147
-0.35%
$128.99 million $59,853
Jun 9, 2022 $0.0147
-5.18%
$129.34 million $43,608
Jun 8, 2022 $0.0155
+1.12%
$136.45 million $33,304
Jun 7, 2022 $0.0154
-1.54%
$135.41 million $65,857
Jun 6, 2022 $0.0157
-0.82%
$137.99 million $76,114
Jun 5, 2022 $0.0158
+0.11%
$139.3 million $47,627
Jun 4, 2022 $0.0158
-1.08%
$139.04 million $22,879
Jun 3, 2022 $0.016
-0.74%
$140.54 million $50,405
Jun 2, 2022 $0.016
-0.59%
$140.62 million $21,728
Jun 1, 2022 $0.0161
-1.50%
$141.52 million $81,848
May 31, 2022 $0.0165
-3.16%
$144.85 million $65,337
May 30, 2022 $0.0168
+2.39%
$148.14 million $147,963
May 29, 2022 $0.0164
+6.32%
$144.62 million $99,021
May 28, 2022 $0.0155
+1.42%
$135.99 million $39,623
May 27, 2022 $0.0152
-3.90%
$133.75 million $64,410
May 26, 2022 $0.0158
-1.08%
$139.15 million $108,736
May 25, 2022 $0.016
-0.96%
$140.74 million $66,396
May 24, 2022 $0.0161
+9.98%
$142.06 million $51,966
May 23, 2022 $0.0147
+1.09%
$129.03 million $72,767
May 22, 2022 $0.0145
+5.20%
$127.35 million $63,433
May 21, 2022 $0.0138
+3.29%
$121.03 million $29,791
May 20, 2022 $0.0133
-6.35%
$117.12 million $48,377
May 19, 2022 $0.0142
+1.89%
$125.36 million $40,474
May 18, 2022 $0.0141
-8.69%
$124.06 million $59,127
May 17, 2022 $0.0154
+0.69%
$135.87 million $53,187
May 16, 2022 $0.0153
-7.23%
$134.85 million $183,221
May 15, 2022 $0.0165
+2.04%
$145.41 million $97,536
May 14, 2022 $0.0163
-2.17%
$143.5 million $76,141
May 13, 2022 $0.0167
+16.25%
$146.96 million $70,105
May 12, 2022 $0.0143
-9.64%
$126.03 million $71,920
May 11, 2022 $0.0157
-25.46%
$138.56 million $196,201
May 10, 2022 $0.0211
-7.11%
$185.88 million $128,956
May 9, 2022 $0.0227
-15.21%
$200.11 million $175,360
May 8, 2022 $0.0268
-5.19%
$236.13 million $146,927
May 7, 2022 $0.0283
-5.11%
$249.08 million $86,006
May 6, 2022 $0.0298
+3.84%
$262.51 million $77,885
May 5, 2022 $0.0288
-5.58%
$253.59 million $54,998
May 4, 2022 $0.0305
+4.96%
$268.51 million $131,412
May 3, 2022 $0.0292
+3.86%
$257.01 million $219,303
May 2, 2022 $0.0281
+2.41%
$247.44 million $705,827
May 1, 2022 $0.0276
-2.15%
$243.16 million $26,986
Apr 30, 2022 $0.0286
-4.69%
$251.98 million $26,175
Apr 29, 2022 $0.03
-4.23%
$264.25 million $23,928
Apr 28, 2022 $0.0312
-3.20%
$274.24 million $29,074
Apr 27, 2022 $0.0315
-8.64%
$277.63 million $20,469
Apr 26, 2022 $0.0345
-2.01%
$303.83 million $174,820
Apr 25, 2022 $0.0353
-1.57%
$310.67 million $45,601
Apr 24, 2022 $0.0359
+0.09%
$316.2 million $25,924
Apr 23, 2022 $0.0359
+3.87%
$315.92 million $15,130
Apr 22, 2022 $0.0352
+0.35%
$309.99 million $18,015