Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.000316
-0.35%
$2.78 million $7,876
Sep 13, 9 PM $0.000317
-2.18%
$2.79 million $6,452
Sep 13, 8 PM $0.000324
-0.05%
$2.85 million $2,276
Sep 13, 7 PM $0.000324
+0.00%
$2.85 million $2,269
Sep 13, 6 PM $0.000324
-0.16%
$2.85 million $2,269
Sep 13, 5 PM $0.000325
+0.02%
$2.86 million $2,220
Sep 13, 4 PM $0.000325
+1.49%
$2.86 million $2,212
Sep 13, 3 PM $0.00032
-1.11%
$2.82 million $2,103
Sep 13, 2 PM $0.00032
-0.58%
$2.81 million $80,211
Sep 13, 1 PM $0.000318
-0.23%
$2.8 million $78,674
Sep 13, 12 PM $0.000323
+0.05%
$2.85 million $75,421
Sep 13, 11 AM $0.000323
+0.67%
$2.85 million $72,074
Sep 13, 10 AM $0.000321
-0.84%
$2.83 million $66,462
Sep 13, 9 AM $0.000324
+0.84%
$2.85 million $66,667
Sep 13, 8 AM $0.000321
-0.30%
$2.83 million $65,927
Sep 13, 7 AM $0.000322
+0.72%
$2.84 million $65,484
Sep 13, 6 AM $0.00032
-0.02%
$2.81 million $64,538
Sep 13, 5 AM $0.000316
-0.49%
$2.78 million $62,729
Sep 13, 4 AM $0.000319
+1.95%
$2.81 million $61,622
Sep 13, 3 AM $0.000313
-0.69%
$2.76 million $55,657
Sep 13, 2 AM $0.000315
-2.24%
$2.77 million $36,176
Sep 13, 1 AM $0.000321
+1.68%
$2.82 million $35,498
Sep 13, 12 AM $0.000316
+0.05%
$2.78 million $28,566
Sep 12, 11 PM $0.000321
+0.00%
$2.82 million $21,311
Sep 12, 10 PM $0.000321
-0.16%
$2.82 million $20,821
Sep 12, 9 PM $0.000321
+0.37%
$2.83 million $19,517
Sep 12, 8 PM $0.00032
+1.83%
$2.81 million $12,291
Sep 12, 7 PM $0.000314
+0.00%
$2.76 million $12,066
Sep 12, 6 PM $0.000314
+0.00%
$2.76 million $12,066
Sep 12, 5 PM $0.000314
-1.50%
$2.76 million $12,066
Sep 12, 4 PM $0.000319
+0.14%
$2.81 million $10,797
Sep 12, 3 PM $0.000318
-1.97%
$2.8 million $10,276
Sep 12, 2 PM $0.000327
-0.02%
$2.88 million $60,347
Sep 12, 1 PM $0.000327
-0.43%
$2.88 million $56,172
Sep 12, 12 PM $0.000325
+0.09%
$2.86 million $55,490
Sep 12, 11 AM $0.000325
+0.58%
$2.86 million $52,900
Sep 12, 10 AM $0.000325
+1.00%
$2.86 million $50,429
Sep 12, 9 AM $0.000322
+0.00%
$2.83 million $48,499
Sep 12, 8 AM $0.000318
-1.15%
$2.8 million $46,992
Sep 12, 7 AM $0.000321
+1.19%
$2.83 million $46,900
Sep 12, 6 AM $0.000318
-0.02%
$2.8 million $44,892
Sep 12, 5 AM $0.000321
+0.75%
$2.83 million $44,833
Sep 12, 4 AM $0.000319
+0.90%
$2.8 million $37,292
Sep 12, 3 AM $0.000316
-1.12%
$2.78 million $32,910
Sep 12, 2 AM $0.000319
+0.19%
$2.81 million $32,845
Sep 12, 1 AM $0.000319
+1.25%
$2.81 million $28,323
Sep 12, 12 AM $0.000317
-0.05%
$2.79 million $20,450
Sep 11, 11 PM $0.000314
-1.77%
$2.76 million $15,630
Sep 11, 10 PM $0.00032
+2.31%
$2.81 million $10,412
Sep 11, 9 PM $0.000312
-1.24%
$2.75 million $7,426