BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000351
-0.24%
$ 3.09 million $ 164,890
Feb 22, 1 PM $ 0.000352
-0.02%
$ 3.1 million $ 164,375
Feb 22, 12 PM $ 0.000352
+0.26%
$ 3.1 million $ 164,331
Feb 22, 11 AM $ 0.000351
+0.99%
$ 3.09 million $ 163,649
Feb 22, 10 AM $ 0.000348
-1.02%
$ 3.06 million $ 160,469
Feb 22, 9 AM $ 0.00035
+0.05%
$ 3.08 million $ 159,857
Feb 22, 8 AM $ 0.00035
+0.14%
$ 3.08 million $ 159,487
Feb 22, 7 AM $ 0.00035
+0.95%
$ 3.08 million $ 158,854
Feb 22, 6 AM $ 0.000346
-3.62%
$ 3.05 million $ 156,997
Feb 22, 5 AM $ 0.000351
+1.14%
$ 3.09 million $ 33,057
Feb 22, 4 AM $ 0.000347
-0.02%
$ 3.06 million $ 11,588
Feb 22, 3 AM $ 0.000348
+0.30%
$ 3.06 million $ 10,805
Feb 22, 2 AM $ 0.000347
-0.65%
$ 3.05 million $ 10,769
Feb 22, 1 AM $ 0.000347
-0.04%
$ 3.06 million $ 9,722
Feb 22, 12 AM $ 0.000348
+0.00%
$ 3.06 million $ 8,323
Feb 21, 11 PM $ 0.000348
+0.10%
$ 3.06 million $ 7,846
Feb 21, 10 PM $ 0.000348
-0.40%
$ 3.06 million $ 7,631
Feb 21, 9 PM $ 0.000349
-0.22%
$ 3.07 million $ 6,317
Feb 21, 8 PM $ 0.00035
-0.26%
$ 3.08 million $ 5,710
Feb 21, 7 PM $ 0.000351
+0.70%
$ 3.09 million $ 5,677
Feb 21, 6 PM $ 0.000348
+0.00%
$ 3.07 million $ 5,035
Feb 21, 5 PM $ 0.000348
+0.00%
$ 3.07 million $ 5,035
Feb 21, 4 PM $ 0.000348
+0.32%
$ 3.07 million $ 5,035
Feb 21, 3 PM $ 0.000347
-1.18%
$ 3.06 million $ 902
Feb 21, 2 PM $ 0.000351
+1.58%
$ 3.09 million $ 29,900
Feb 21, 1 PM $ 0.000346
-0.54%
$ 3.04 million $ 24,877
Feb 21, 12 PM $ 0.000348
-0.02%
$ 3.06 million $ 23,017
Feb 21, 11 AM $ 0.000348
+0.50%
$ 3.06 million $ 21,704
Feb 21, 10 AM $ 0.000346
-0.02%
$ 3.05 million $ 19,842
Feb 21, 9 AM $ 0.000346
+0.30%
$ 3.05 million $ 18,917
Feb 21, 8 AM $ 0.000345
+0.41%
$ 3.04 million $ 18,517
Feb 21, 7 AM $ 0.000344
-0.06%
$ 3.02 million $ 18,231
Feb 21, 6 AM $ 0.000344
-0.06%
$ 3.03 million $ 16,255
Feb 21, 5 AM $ 0.000344
+0.27%
$ 3.03 million $ 16,159
Feb 21, 4 AM $ 0.000343
-0.62%
$ 3.02 million $ 15,823
Feb 21, 3 AM $ 0.000345
-0.76%
$ 3.04 million $ 15,090
Feb 21, 2 AM $ 0.000348
-0.02%
$ 3.06 million $ 10,332
Feb 21, 1 AM $ 0.000348
-0.87%
$ 3.06 million $ 10,140
Feb 21, 12 AM $ 0.000351
+0.48%
$ 3.09 million $ 9,310
Feb 20, 11 PM $ 0.000349
+0.54%
$ 3.08 million $ 7,527
Feb 20, 10 PM $ 0.000348
-0.36%
$ 3.06 million $ 7,415
Feb 20, 9 PM $ 0.000349
+0.23%
$ 3.07 million $ 7,430
Feb 20, 8 PM $ 0.000348
+0.27%
$ 3.06 million $ 7,349
Feb 20, 7 PM $ 0.000347
+0.00%
$ 3.05 million $ 7,317
Feb 20, 6 PM $ 0.000347
+0.06%
$ 3.05 million $ 7,317
Feb 20, 5 PM $ 0.000347
+0.14%
$ 3.05 million $ 7,312
Feb 20, 4 PM $ 0.000347
-0.13%
$ 3.05 million $ 4,495
Feb 20, 3 PM $ 0.000347
+0.21%
$ 3.05 million $ 2,724
Feb 20, 2 PM $ 0.000348
-0.36%
$ 3.06 million $ 43,801
Feb 20, 1 PM $ 0.00035
-0.07%
$ 3.08 million $ 42,605