BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.000205
+0.43%
$1.8 million $18,255
Jul 24, 9 AM $0.000204
-0.23%
$1.8 million $17,529
Jul 24, 8 AM $0.000205
+0.90%
$1.8 million $17,534
Jul 24, 7 AM $0.000203
-0.61%
$1.78 million $14,677
Jul 24, 6 AM $0.000204
+0.59%
$1.8 million $13,233
Jul 24, 5 AM $0.000203
-0.98%
$1.79 million $12,036
Jul 24, 4 AM $0.000205
-0.20%
$1.8 million $11,804
Jul 24, 3 AM $0.000205
-0.02%
$1.81 million $11,751
Jul 24, 2 AM $0.000205
+0.00%
$1.81 million $11,732
Jul 24, 1 AM $0.000205
+0.32%
$1.81 million $10,924
Jul 24, 12 AM $0.000205
+0.68%
$1.8 million $10,159
Jul 23, 11 PM $0.000203
+0.48%
$1.79 million $6,003
Jul 23, 10 PM $0.000202
+0.80%
$1.78 million $3,131
Jul 23, 9 PM $0.000201
+0.10%
$1.77 million $1,221
Jul 23, 8 PM $0.0002
+0.00%
$1.76 million $218
Jul 23, 7 PM $0.0002
-0.04%
$1.76 million $218
Jul 23, 6 PM $0.000201
-0.80%
$1.76 million $218
Jul 23, 5 PM $0.000202
-0.04%
$1.78 million $215
Jul 23, 4 PM $0.000202
+0.83%
$1.78 million $215
Jul 23, 3 PM $0.000201
-0.17%
$1.77 million $89
Jul 23, 2 PM $0.000202
-0.08%
$1.78 million $8,159
Jul 23, 1 PM $0.000203
+0.35%
$1.78 million $7,525
Jul 23, 12 PM $0.000202
-0.13%
$1.78 million $7,270
Jul 23, 11 AM $0.000202
-0.21%
$1.78 million $7,280
Jul 23, 10 AM $0.000202
-0.55%
$1.78 million $7,292
Jul 23, 9 AM $0.000204
+0.47%
$1.79 million $4,205
Jul 23, 8 AM $0.000202
+0.55%
$1.78 million $3,689
Jul 23, 7 AM $0.000201
-0.38%
$1.77 million $3,259
Jul 23, 6 AM $0.000202
+0.41%
$1.78 million $3,091
Jul 23, 5 AM $0.000201
+0.01%
$1.77 million $2,910
Jul 23, 4 AM $0.000201
-0.11%
$1.77 million $2,869
Jul 23, 3 AM $0.000202
+0.27%
$1.78 million $1,047
Jul 23, 2 AM $0.000201
+0.14%
$1.77 million $789
Jul 23, 1 AM $0.000201
+0.27%
$1.77 million $788
Jul 23, 12 AM $0.0002
+0.28%
$1.76 million $570
Jul 22, 11 PM $0.0002
-0.61%
$1.76 million $354
Jul 22, 10 PM $0.000201
+0.02%
$1.77 million $188
Jul 22, 9 PM $0.0002
+0.09%
$1.76 million $119
Jul 22, 8 PM $0.0002
-0.01%
$1.76 million $109
Jul 22, 7 PM $0.0002
+0.02%
$1.76 million $109
Jul 22, 6 PM $0.000199
-0.02%
$1.76 million $39
Jul 22, 5 PM $0.0002
-0.02%
$1.76 million $39
Jul 22, 4 PM $0.0002
-0.07%
$1.76 million $39
Jul 22, 3 PM $0.000201
-0.02%
$1.77 million $3
Jul 22, 2 PM $0.0002
+0.12%
$1.76 million $13,777
Jul 22, 1 PM $0.000199
+0.12%
$1.75 million $13,409
Jul 22, 12 PM $0.000199
+0.02%
$1.75 million $13,358
Jul 22, 11 AM $0.000199
-0.68%
$1.75 million $13,321
Jul 22, 10 AM $0.0002
+0.07%
$1.76 million $12,527
Jul 22, 9 AM $0.0002
-0.15%
$1.76 million $11,997