BioPassport Token Historical Data

BIOT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000258
+0.48%
$ 2.27 million $ 108,402
Jun 5, 8 AM $ 0.000257
+1.28%
$ 2.26 million $ 106,927
Jun 5, 7 AM $ 0.000254
-1.04%
$ 2.23 million $ 104,307
Jun 5, 6 AM $ 0.000256
-2.77%
$ 2.26 million $ 95,872
Jun 5, 5 AM $ 0.000264
+2.57%
$ 2.32 million $ 90,777
Jun 5, 4 AM $ 0.000257
+1.59%
$ 2.26 million $ 85,034
Jun 5, 3 AM $ 0.000254
-5.96%
$ 2.23 million $ 78,850
Jun 5, 2 AM $ 0.00027
-0.26%
$ 2.37 million $ 62,431
Jun 5, 1 AM $ 0.000271
-1.17%
$ 2.38 million $ 62,552
Jun 5, 12 AM $ 0.000272
-0.70%
$ 2.39 million $ 61,816
Jun 4, 11 PM $ 0.000274
-0.07%
$ 2.41 million $ 60,521
Jun 4, 10 PM $ 0.000272
-3.75%
$ 2.4 million $ 57,324
Jun 4, 9 PM $ 0.000282
+0.64%
$ 2.48 million $ 6,219
Jun 4, 8 PM $ 0.00028
+0.43%
$ 2.47 million $ 2,590
Jun 4, 7 PM $ 0.000279
+0.04%
$ 2.45 million $ 1,522
Jun 4, 6 PM $ 0.000279
-0.62%
$ 2.45 million $ 1,512
Jun 4, 5 PM $ 0.000281
+0.38%
$ 2.47 million $ 1,518
Jun 4, 4 PM $ 0.000279
-0.01%
$ 2.46 million $ 427
Jun 4, 3 PM $ 0.000279
+0.54%
$ 2.46 million $ 382
Jun 4, 2 PM $ 0.000278
+0.03%
$ 2.45 million $ 36,087
Jun 4, 1 PM $ 0.000278
+0.10%
$ 2.45 million $ 36,027
Jun 4, 12 PM $ 0.000276
-0.86%
$ 2.43 million $ 34,299
Jun 4, 11 AM $ 0.000279
+0.07%
$ 2.45 million $ 33,319
Jun 4, 10 AM $ 0.00028
+0.45%
$ 2.47 million $ 30,894
Jun 4, 9 AM $ 0.000279
+0.18%
$ 2.46 million $ 30,909
Jun 4, 8 AM $ 0.000279
+0.30%
$ 2.45 million $ 30,609
Jun 4, 7 AM $ 0.000278
-0.33%
$ 2.45 million $ 30,495
Jun 4, 6 AM $ 0.000279
+0.10%
$ 2.46 million $ 29,552
Jun 4, 5 AM $ 0.000279
+0.74%
$ 2.45 million $ 28,677
Jun 4, 4 AM $ 0.000279
+0.59%
$ 2.45 million $ 26,883
Jun 4, 3 AM $ 0.000277
-1.89%
$ 2.44 million $ 26,149
Jun 4, 2 AM $ 0.000279
-2.83%
$ 2.46 million $ 16,433
Jun 4, 1 AM $ 0.000288
-1.10%
$ 2.53 million $ 6,673
Jun 4, 12 AM $ 0.000291
+0.31%
$ 2.56 million $ 3,614
Jun 3, 11 PM $ 0.00029
+0.14%
$ 2.55 million $ 3,576
Jun 3, 10 PM $ 0.000289
+0.05%
$ 2.55 million $ 2,788
Jun 3, 9 PM $ 0.00029
+0.31%
$ 2.55 million $ 2,401
Jun 3, 8 PM $ 0.000289
+0.01%
$ 2.54 million $ 2,214
Jun 3, 7 PM $ 0.000289
+0.03%
$ 2.54 million $ 2,214
Jun 3, 6 PM $ 0.000289
-0.09%
$ 2.54 million $ 2,113
Jun 3, 5 PM $ 0.00029
+0.14%
$ 2.55 million $ 1,042
Jun 3, 4 PM $ 0.00029
-1.26%
$ 2.55 million $ 1,042
Jun 3, 3 PM $ 0.000293
+0.08%
$ 2.58 million $ 415
Jun 3, 2 PM $ 0.000292
-0.23%
$ 2.57 million $ 32,371
Jun 3, 1 PM $ 0.000292
+0.04%
$ 2.57 million $ 31,352
Jun 3, 12 PM $ 0.000292
-0.71%
$ 2.57 million $ 30,622
Jun 3, 11 AM $ 0.000293
+0.00%
$ 2.58 million $ 28,835
Jun 3, 10 AM $ 0.000293
-0.04%
$ 2.58 million $ 28,655
Jun 3, 9 AM $ 0.000293
+0.03%
$ 2.58 million $ 28,658
Jun 3, 8 AM $ 0.000293
+0.08%
$ 2.58 million $ 25,528