BioPassport Token Historical Data

BIOT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0002
-0.15%
$1.76 million $11,997
Jul 22, 8 AM $0.0002
+0.68%
$1.76 million $11,923
Jul 22, 7 AM $0.000199
-0.08%
$1.75 million $11,525
Jul 22, 6 AM $0.000199
+0.07%
$1.75 million $11,534
Jul 22, 5 AM $0.000201
+0.07%
$1.77 million $10,216
Jul 22, 4 AM $0.000199
+0.05%
$1.75 million $10,117
Jul 22, 3 AM $0.000199
-0.20%
$1.75 million $10,099
Jul 22, 2 AM $0.000199
-0.77%
$1.75 million $10,085
Jul 22, 1 AM $0.000201
-0.32%
$1.77 million $9,026
Jul 22, 12 AM $0.000201
+0.60%
$1.77 million $8,657
Jul 21, 11 PM $0.0002
+0.20%
$1.76 million $8,298
Jul 21, 10 PM $0.0002
-0.56%
$1.76 million $7,571
Jul 21, 9 PM $0.000201
+0.73%
$1.77 million $7,578
Jul 21, 8 PM $0.0002
-0.05%
$1.76 million $6,866
Jul 21, 7 PM $0.0002
-0.06%
$1.76 million $6,868
Jul 21, 6 PM $0.0002
-0.26%
$1.76 million $6,869
Jul 21, 5 PM $0.000201
-0.15%
$1.77 million $6,542
Jul 21, 4 PM $0.000202
+0.23%
$1.77 million $6,551
Jul 21, 3 PM $0.000201
+0.90%
$1.77 million $6,378
Jul 21, 2 PM $0.000202
+0.69%
$1.77 million $74,508
Jul 21, 1 PM $0.0002
-0.69%
$1.76 million $73,935
Jul 21, 12 PM $0.000202
+0.29%
$1.77 million $73,626
Jul 21, 11 AM $0.000199
-2.59%
$1.75 million $71,519
Jul 21, 10 AM $0.000205
-1.18%
$1.8 million $64,045
Jul 21, 9 AM $0.000207
+1.14%
$1.82 million $59,933
Jul 21, 8 AM $0.000205
+0.81%
$1.8 million $59,219
Jul 21, 7 AM $0.000203
-0.06%
$1.79 million $51,549
Jul 21, 6 AM $0.000203
-1.09%
$1.79 million $50,212
Jul 21, 5 AM $0.000205
+0.95%
$1.81 million $39,239
Jul 21, 4 AM $0.000204
-1.61%
$1.79 million $38,875
Jul 21, 3 AM $0.000207
+2.89%
$1.82 million $39,174
Jul 21, 2 AM $0.000201
+0.06%
$1.77 million $25,785
Jul 21, 1 AM $0.000201
-0.55%
$1.77 million $21,106
Jul 21, 12 AM $0.000201
-1.51%
$1.77 million $19,325
Jul 20, 11 PM $0.000204
-0.03%
$1.79 million $19,469
Jul 20, 10 PM $0.000204
+0.56%
$1.79 million $19,052
Jul 20, 9 PM $0.000203
-0.47%
$1.78 million $7,728
Jul 20, 8 PM $0.000204
-0.06%
$1.79 million $7,514
Jul 20, 7 PM $0.000204
+0.08%
$1.79 million $7,519
Jul 20, 6 PM $0.000204
+0.01%
$1.79 million $7,512
Jul 20, 5 PM $0.000204
+0.04%
$1.79 million $7,511
Jul 20, 4 PM $0.000203
+1.64%
$1.79 million $7,508
Jul 20, 3 PM $0.0002
-0.45%
$1.76 million $6,527
Jul 20, 2 PM $0.0002
-0.43%
$1.76 million $116,502
Jul 20, 1 PM $0.000201
-1.05%
$1.77 million $115,572
Jul 20, 12 PM $0.000203
+1.62%
$1.78 million $116,099
Jul 20, 11 AM $0.0002
+0.15%
$1.76 million $113,254
Jul 20, 10 AM $0.000201
+0.04%
$1.77 million $111,497
Jul 20, 9 AM $0.000201
-0.81%
$1.77 million $109,390
Jul 20, 8 AM $0.000203
-1.23%
$1.78 million $107,172