BioPassport Token Historical Data

BIOT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000293
+0.08%
$ 2.58 million $ 25,528
Jun 3, 7 AM $ 0.000293
+0.08%
$ 2.58 million $ 25,015
Jun 3, 6 AM $ 0.000293
-0.25%
$ 2.58 million $ 24,907
Jun 3, 5 AM $ 0.000293
-0.97%
$ 2.58 million $ 24,807
Jun 3, 4 AM $ 0.000296
+2.01%
$ 2.61 million $ 24,545
Jun 3, 3 AM $ 0.00029
-0.20%
$ 2.56 million $ 20,612
Jun 3, 2 AM $ 0.000291
-0.23%
$ 2.56 million $ 20,568
Jun 3, 1 AM $ 0.000293
+0.07%
$ 2.58 million $ 20,293
Jun 3, 12 AM $ 0.000293
-0.75%
$ 2.58 million $ 19,619
Jun 2, 11 PM $ 0.000296
-0.49%
$ 2.6 million $ 17,885
Jun 2, 10 PM $ 0.000297
-0.36%
$ 2.61 million $ 16,049
Jun 2, 9 PM $ 0.000298
+0.09%
$ 2.62 million $ 14,767
Jun 2, 8 PM $ 0.0003
+2.61%
$ 2.64 million $ 14,642
Jun 2, 7 PM $ 0.000292
+0.16%
$ 2.57 million $ 6,427
Jun 2, 6 PM $ 0.000292
+0.16%
$ 2.57 million $ 6,323
Jun 2, 5 PM $ 0.000291
+0.02%
$ 2.56 million $ 6,316
Jun 2, 4 PM $ 0.000291
+0.10%
$ 2.56 million $ 6,318
Jun 2, 3 PM $ 0.000291
-2.37%
$ 2.56 million $ 4,037
Jun 2, 2 PM $ 0.0003
-0.54%
$ 2.64 million $ 68,353
Jun 2, 1 PM $ 0.000301
-0.02%
$ 2.65 million $ 64,205
Jun 2, 12 PM $ 0.000301
+0.77%
$ 2.65 million $ 60,224
Jun 2, 11 AM $ 0.000299
-0.71%
$ 2.63 million $ 55,017
Jun 2, 10 AM $ 0.000301
-0.02%
$ 2.65 million $ 55,007
Jun 2, 9 AM $ 0.000301
+0.42%
$ 2.65 million $ 54,917
Jun 2, 8 AM $ 0.000299
+0.66%
$ 2.63 million $ 52,166
Jun 2, 7 AM $ 0.000301
-0.10%
$ 2.65 million $ 46,415
Jun 2, 6 AM $ 0.000301
-0.89%
$ 2.65 million $ 40,212
Jun 2, 5 AM $ 0.000304
+0.60%
$ 2.68 million $ 40,238
Jun 2, 4 AM $ 0.000302
-0.02%
$ 2.66 million $ 39,534
Jun 2, 3 AM $ 0.000302
-0.54%
$ 2.66 million $ 39,098
Jun 2, 2 AM $ 0.000302
-1.29%
$ 2.66 million $ 35,502
Jun 2, 1 AM $ 0.000306
+0.31%
$ 2.7 million $ 29,320
Jun 2, 12 AM $ 0.000305
+0.53%
$ 2.69 million $ 28,808
Jun 1, 11 PM $ 0.000304
+0.50%
$ 2.67 million $ 27,407
Jun 1, 10 PM $ 0.000303
-0.85%
$ 2.66 million $ 26,618
Jun 1, 9 PM $ 0.000307
-0.82%
$ 2.7 million $ 16,232
Jun 1, 8 PM $ 0.000311
-0.63%
$ 2.74 million $ 12,032
Jun 1, 7 PM $ 0.000313
-0.03%
$ 2.75 million $ 6,699
Jun 1, 6 PM $ 0.000313
-0.71%
$ 2.76 million $ 6,700
Jun 1, 5 PM $ 0.000316
+0.76%
$ 2.78 million $ 6,464
Jun 1, 4 PM $ 0.000313
-0.62%
$ 2.76 million $ 6,086
Jun 1, 3 PM $ 0.000315
-0.26%
$ 2.78 million $ 1,770
Jun 1, 2 PM $ 0.000316
+0.37%
$ 2.78 million $ 187,979
Jun 1, 1 PM $ 0.000315
-0.24%
$ 2.77 million $ 187,040
Jun 1, 12 PM $ 0.000316
-0.07%
$ 2.78 million $ 186,353
Jun 1, 11 AM $ 0.000316
+0.04%
$ 2.78 million $ 184,454
Jun 1, 10 AM $ 0.000316
-0.77%
$ 2.78 million $ 184,272
Jun 1, 9 AM $ 0.000318
-0.08%
$ 2.8 million $ 184,576
Jun 1, 8 AM $ 0.000319
-0.26%
$ 2.81 million $ 184,886
Jun 1, 7 AM $ 0.00032
-2.22%
$ 2.82 million $ 179,032