BioPassport Token Historical Data

BIOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000348
-0.36%
$ 3.06 million $ 43,801
Feb 20, 1 PM $ 0.00035
-0.07%
$ 3.08 million $ 42,605
Feb 20, 12 PM $ 0.00035
+0.64%
$ 3.08 million $ 39,239
Feb 20, 11 AM $ 0.000348
-0.81%
$ 3.06 million $ 37,606
Feb 20, 10 AM $ 0.00035
-0.08%
$ 3.08 million $ 35,396
Feb 20, 9 AM $ 0.00035
+0.88%
$ 3.08 million $ 30,853
Feb 20, 8 AM $ 0.000348
-0.24%
$ 3.06 million $ 26,736
Feb 20, 7 AM $ 0.000347
+0.08%
$ 3.06 million $ 22,450
Feb 20, 6 AM $ 0.000347
+0.26%
$ 3.05 million $ 17,386
Feb 20, 5 AM $ 0.000346
+0.29%
$ 3.05 million $ 12,763
Feb 20, 4 AM $ 0.000345
+0.33%
$ 3.04 million $ 11,160
Feb 20, 3 AM $ 0.000344
+0.34%
$ 3.03 million $ 8,526
Feb 20, 2 AM $ 0.000343
-0.27%
$ 3.02 million $ 8,315
Feb 20, 1 AM $ 0.000344
+0.06%
$ 3.03 million $ 7,469
Feb 20, 12 AM $ 0.000344
+0.03%
$ 3.03 million $ 7,422
Feb 19, 11 PM $ 0.000343
+0.18%
$ 3.02 million $ 6,953
Feb 19, 10 PM $ 0.000343
-0.13%
$ 3.01 million $ 6,629
Feb 19, 9 PM $ 0.000343
+0.06%
$ 3.02 million $ 5,942
Feb 19, 8 PM $ 0.000343
+0.11%
$ 3.02 million $ 5,584
Feb 19, 7 PM $ 0.000343
-0.18%
$ 3.01 million $ 5,453
Feb 19, 6 PM $ 0.000343
-0.53%
$ 3.02 million $ 4,880
Feb 19, 5 PM $ 0.000345
-0.05%
$ 3.04 million $ 4,271
Feb 19, 4 PM $ 0.000345
+0.22%
$ 3.04 million $ 4,170
Feb 19, 3 PM $ 0.000345
-0.32%
$ 3.03 million $ 671
Feb 19, 2 PM $ 0.000346
+0.18%
$ 3.04 million $ 58,685
Feb 19, 1 PM $ 0.000345
-0.43%
$ 3.04 million $ 55,454
Feb 19, 12 PM $ 0.000346
-0.54%
$ 3.05 million $ 46,307
Feb 19, 11 AM $ 0.000348
-0.76%
$ 3.07 million $ 45,515
Feb 19, 10 AM $ 0.000351
-0.09%
$ 3.09 million $ 45,463
Feb 19, 9 AM $ 0.000351
+0.61%
$ 3.09 million $ 45,505
Feb 19, 8 AM $ 0.000349
-0.37%
$ 3.07 million $ 44,067
Feb 19, 7 AM $ 0.000349
-0.17%
$ 3.07 million $ 43,821
Feb 19, 6 AM $ 0.000347
+0.38%
$ 3.05 million $ 43,038
Feb 19, 5 AM $ 0.000345
+0.07%
$ 3.04 million $ 40,857
Feb 19, 4 AM $ 0.000348
+0.09%
$ 3.06 million $ 33,592
Feb 19, 3 AM $ 0.000347
-1.67%
$ 3.06 million $ 31,945
Feb 19, 2 AM $ 0.000353
+0.29%
$ 3.11 million $ 28,280
Feb 19, 1 AM $ 0.000352
+0.27%
$ 3.1 million $ 27,199
Feb 19, 12 AM $ 0.000351
-0.91%
$ 3.09 million $ 25,976
Feb 18, 11 PM $ 0.000355
+0.57%
$ 3.12 million $ 25,381
Feb 18, 10 PM $ 0.000355
-0.54%
$ 3.12 million $ 22,479
Feb 18, 9 PM $ 0.000358
-0.50%
$ 3.15 million $ 2,207
Feb 18, 8 PM $ 0.00036
+0.04%
$ 3.17 million $ 1,295
Feb 18, 7 PM $ 0.00036
+0.08%
$ 3.17 million $ 1,295
Feb 18, 6 PM $ 0.000359
-0.24%
$ 3.16 million $ 1,280
Feb 18, 5 PM $ 0.00036
+0.11%
$ 3.17 million $ 1,247
Feb 18, 4 PM $ 0.00036
+0.05%
$ 3.17 million $ 779
Feb 18, 3 PM $ 0.00036
+0.34%
$ 3.17 million $ 583
Feb 18, 2 PM $ 0.000358
-0.08%
$ 3.15 million $ 22,417
Feb 18, 1 PM $ 0.000358
-0.60%
$ 3.15 million $ 21,940