Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.000312
-1.24%
$2.75 million $7,426
Sep 11, 8 PM $0.000316
+0.01%
$2.78 million $7,260
Sep 11, 7 PM $0.000316
+1.07%
$2.78 million $7,203
Sep 11, 6 PM $0.000313
-0.84%
$2.76 million $6,499
Sep 11, 5 PM $0.000316
+0.33%
$2.78 million $6,497
Sep 11, 4 PM $0.000315
+0.43%
$2.77 million $6,242
Sep 11, 3 PM $0.000313
-0.72%
$2.76 million $3,999
Sep 11, 2 PM $0.000319
+1.80%
$2.81 million $247,340
Sep 11, 1 PM $0.000316
+0.74%
$2.78 million $243,045
Sep 11, 12 PM $0.000313
-0.50%
$2.76 million $239,090
Sep 11, 11 AM $0.000312
+0.47%
$2.74 million $231,815
Sep 11, 10 AM $0.00031
-1.04%
$2.73 million $228,922
Sep 11, 9 AM $0.000317
+0.98%
$2.79 million $221,971
Sep 11, 8 AM $0.000313
-0.83%
$2.76 million $216,191
Sep 11, 7 AM $0.000315
+0.50%
$2.77 million $212,263
Sep 11, 6 AM $0.000319
-0.06%
$2.81 million $210,190
Sep 11, 5 AM $0.00032
+1.79%
$2.81 million $205,474
Sep 11, 4 AM $0.000315
-0.74%
$2.78 million $199,831
Sep 11, 3 AM $0.000319
+0.70%
$2.81 million $199,350
Sep 11, 2 AM $0.00032
+0.75%
$2.82 million $197,479
Sep 11, 1 AM $0.000323
+0.88%
$2.84 million $182,811
Sep 11, 12 AM $0.000322
+2.90%
$2.84 million $174,886
Sep 10, 11 PM $0.000316
+1.07%
$2.78 million $148,263
Sep 10, 10 PM $0.000308
+1.76%
$2.71 million $140,416
Sep 10, 9 PM $0.000306
+2.08%
$2.69 million $108,557
Sep 10, 8 PM $0.000305
+1.78%
$2.68 million $88,854
Sep 10, 7 PM $0.000299
-0.43%
$2.63 million $84,937
Sep 10, 6 PM $0.0003
-1.24%
$2.64 million $80,522
Sep 10, 5 PM $0.000305
-4.74%
$2.68 million $63,263
Sep 10, 4 PM $0.000321
+1.00%
$2.83 million $46,104
Sep 10, 3 PM $0.000319
+0.77%
$2.81 million $39,896
Sep 10, 2 PM $0.000341
+2.10%
$3 million $2.46 million
Sep 10, 1 PM $0.000339
+1.30%
$2.98 million $2.42 million
Sep 10, 12 PM $0.000337
+7.85%
$2.97 million $2.3 million
Sep 10, 11 AM $0.000318
+3.34%
$2.8 million $1.96 million
Sep 10, 10 AM $0.000311
+1.68%
$2.73 million $1.84 million
Sep 10, 9 AM $0.000305
-0.39%
$2.69 million $1.78 million
Sep 10, 8 AM $0.000312
-3.43%
$2.74 million $1.78 million
Sep 10, 7 AM $0.000318
-10.32%
$2.8 million $1.76 million
Sep 10, 6 AM $0.000351
-2.98%
$3.09 million $1.81 million
Sep 10, 5 AM $0.000365
+4.71%
$3.21 million $1.78 million
Sep 10, 4 AM $0.000376
+31.47%
$3.31 million $928,436
Sep 10, 3 AM $0.000286
-2.82%
$2.52 million $56,455
Sep 10, 2 AM $0.000294
+2.56%
$2.59 million $54,386
Sep 10, 1 AM $0.000291
-2.18%
$2.56 million $47,768
Sep 10, 12 AM $0.000298
-0.57%
$2.62 million $47,357
Sep 9, 11 PM $0.0003
-0.25%
$2.64 million $42,771
Sep 9, 10 PM $0.000301
-0.73%
$2.65 million $41,007
Sep 9, 9 PM $0.000303
+1.21%
$2.67 million $34,171
Sep 9, 8 PM $0.000305
-1.02%
$2.68 million $28,406