Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.0359
+3.87%
$315.92 million $15,130
Apr 22, 2022 $0.0352
+0.35%
$309.99 million $18,015
Apr 21, 2022 $0.0352
+1.95%
$309.55 million $42,214
Apr 20, 2022 $0.0345
+1.32%
$303.5 million $103,762
Apr 19, 2022 $0.034
-0.10%
$299.58 million $86,726
Apr 18, 2022 $0.0341
-42.12%
$299.82 million $150,459
Apr 17, 2022 $0.0595
+79.55%
$523.26 million $108,796
Apr 16, 2022 $0.0333
-12.17%
$293.18 million $31,294
Apr 15, 2022 $0.038
+7.19%
$334.55 million $54,346
Apr 14, 2022 $0.0354
+1.15%
$311.51 million $105,883
Apr 13, 2022 $0.035
+5.25%
$307.91 million $93,545
Apr 12, 2022 $0.0332
+3.59%
$292.47 million $30,210
Apr 11, 2022 $0.0321
+7.35%
$282.42 million $54,199
Apr 10, 2022 $0.0301
+7.63%
$264.55 million $64,156
Apr 9, 2022 $0.028
-4.74%
$246.34 million $36,442
Apr 8, 2022 $0.0293
+2.77%
$258.03 million $57,039
Apr 7, 2022 $0.0286
-0.14%
$251.66 million $37,624
Apr 6, 2022 $0.0288
-6.79%
$253.59 million $61,280
Apr 5, 2022 $0.0309
-8.33%
$272.34 million $46,471
Apr 4, 2022 $0.0338
+0.17%
$297.12 million $56,578
Apr 3, 2022 $0.0338
-1.65%
$297.28 million $87,778
Apr 2, 2022 $0.0344
-0.83%
$302.31 million $34,355
Apr 1, 2022 $0.0346
+1.21%
$304.69 million $46,830
Mar 31, 2022 $0.0342
+3.31%
$301.06 million $67,267
Mar 30, 2022 $0.0332
-4.73%
$291.85 million $45,321
Mar 29, 2022 $0.0348
+5.02%
$306.39 million $54,826
Mar 28, 2022 $0.0332
-4.18%
$291.84 million $177,066
Mar 27, 2022 $0.0346
-1.97%
$304.52 million $258,583
Mar 26, 2022 $0.0353
-1.51%
$310.68 million $145,195
Mar 25, 2022 $0.0358
+1.00%
$315.35 million $171,116
Mar 24, 2022 $0.0355
-1.80%
$312.35 million $231,276
Mar 23, 2022 $0.0361
+0.43%
$318.1 million $180,957
Mar 22, 2022 $0.0359
+9.01%
$316.35 million $166,785
Mar 21, 2022 $0.033
+21.24%
$290.3 million $173,864
Mar 20, 2022 $0.0274
-16.07%
$241.03 million $54,305
Mar 19, 2022 $0.0327
+27.41%
$287.41 million $114,374
Mar 18, 2022 $0.0256
-8.19%
$225.44 million $128,145
Mar 17, 2022 $0.0279
-1.28%
$245.61 million $124,914
Mar 16, 2022 $0.0283
+3.43%
$248.82 million $249,026
Mar 15, 2022 $0.0273
+1.15%
$240.6 million $186,808
Mar 14, 2022 $0.027
+11.28%
$237.85 million $179,352
Mar 13, 2022 $0.0244
+9.37%
$214.39 million $44,175
Mar 12, 2022 $0.0224
-1.41%
$197.16 million $25,989
Mar 11, 2022 $0.0227
-1.50%
$199.72 million $32,681
Mar 10, 2022 $0.0231
-2.80%
$203.42 million $32,927
Mar 9, 2022 $0.0238
+7.58%
$209.82 million $41,835
Mar 8, 2022 $0.0222
-0.37%
$195.53 million $33,159
Mar 7, 2022 $0.0226
-2.31%
$199 million $32,556
Mar 6, 2022 $0.0232
+19.70%
$204.35 million $40,616
Mar 5, 2022 $0.02
-11.43%
$176.34 million $27,281