BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00036
+0.05%
$ 3.17 million $ 779
Feb 18, 3 PM $ 0.00036
+0.34%
$ 3.17 million $ 583
Feb 18, 2 PM $ 0.000358
-0.08%
$ 3.15 million $ 22,417
Feb 18, 1 PM $ 0.000358
-0.60%
$ 3.15 million $ 21,940
Feb 18, 12 PM $ 0.00036
-0.05%
$ 3.17 million $ 20,102
Feb 18, 11 AM $ 0.000361
-0.05%
$ 3.17 million $ 19,761
Feb 18, 10 AM $ 0.000361
+0.04%
$ 3.18 million $ 19,364
Feb 18, 9 AM $ 0.000361
-0.11%
$ 3.17 million $ 18,505
Feb 18, 8 AM $ 0.000361
+0.19%
$ 3.18 million $ 17,101
Feb 18, 7 AM $ 0.000362
-0.10%
$ 3.18 million $ 16,606
Feb 18, 6 AM $ 0.000362
+0.63%
$ 3.19 million $ 16,543
Feb 18, 5 AM $ 0.000361
+0.00%
$ 3.17 million $ 15,319
Feb 18, 4 AM $ 0.000361
-0.44%
$ 3.17 million $ 13,868
Feb 18, 3 AM $ 0.000362
+0.18%
$ 3.19 million $ 13,652
Feb 18, 2 AM $ 0.000362
+0.01%
$ 3.18 million $ 12,731
Feb 18, 1 AM $ 0.000362
+0.53%
$ 3.18 million $ 12,676
Feb 18, 12 AM $ 0.00036
-0.36%
$ 3.16 million $ 10,534
Feb 17, 11 PM $ 0.000361
-0.47%
$ 3.17 million $ 8,998
Feb 17, 10 PM $ 0.000364
-0.05%
$ 3.2 million $ 5,654
Feb 17, 9 PM $ 0.000364
+0.63%
$ 3.2 million $ 5,627
Feb 17, 8 PM $ 0.000363
-0.01%
$ 3.19 million $ 5,476
Feb 17, 7 PM $ 0.000363
-0.12%
$ 3.19 million $ 5,475
Feb 17, 6 PM $ 0.000363
+0.17%
$ 3.2 million $ 5,475
Feb 17, 5 PM $ 0.000363
+0.09%
$ 3.19 million $ 5,415
Feb 17, 4 PM $ 0.000362
+0.22%
$ 3.19 million $ 5,385
Feb 17, 3 PM $ 0.000362
-0.53%
$ 3.18 million $ 5,059
Feb 17, 2 PM $ 0.000364
+0.39%
$ 3.2 million $ 56,857
Feb 17, 1 PM $ 0.000362
+0.20%
$ 3.19 million $ 53,291
Feb 17, 12 PM $ 0.000362
+0.05%
$ 3.18 million $ 52,931
Feb 17, 11 AM $ 0.000362
-0.21%
$ 3.18 million $ 52,347
Feb 17, 10 AM $ 0.000363
-0.44%
$ 3.19 million $ 50,344
Feb 17, 9 AM $ 0.000362
-0.18%
$ 3.19 million $ 49,988
Feb 17, 8 AM $ 0.000364
+0.12%
$ 3.2 million $ 47,163
Feb 17, 7 AM $ 0.000364
+0.41%
$ 3.2 million $ 45,472
Feb 17, 6 AM $ 0.000362
+0.01%
$ 3.19 million $ 44,936
Feb 17, 5 AM $ 0.000362
+0.00%
$ 3.19 million $ 44,728
Feb 17, 4 AM $ 0.000362
+0.02%
$ 3.19 million $ 44,026
Feb 17, 3 AM $ 0.000362
-0.06%
$ 3.19 million $ 43,537
Feb 17, 2 AM $ 0.000364
-0.32%
$ 3.2 million $ 42,808
Feb 17, 1 AM $ 0.000365
+0.27%
$ 3.21 million $ 38,025
Feb 17, 12 AM $ 0.000364
-0.50%
$ 3.21 million $ 36,032
Feb 16, 11 PM $ 0.000367
+1.11%
$ 3.23 million $ 31,987
Feb 16, 10 PM $ 0.000363
+0.48%
$ 3.19 million $ 12,282
Feb 16, 9 PM $ 0.000361
+0.58%
$ 3.18 million $ 11,685
Feb 16, 8 PM $ 0.000359
+0.33%
$ 3.16 million $ 11,404
Feb 16, 7 PM $ 0.000358
+0.11%
$ 3.15 million $ 9,626
Feb 16, 6 PM $ 0.000357
+0.05%
$ 3.14 million $ 9,612
Feb 16, 5 PM $ 0.000357
-0.02%
$ 3.14 million $ 9,572
Feb 16, 4 PM $ 0.000358
+0.28%
$ 3.15 million $ 9,567
Feb 16, 3 PM $ 0.000357
-1.32%
$ 3.14 million $ 9,000