BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.000203
-1.23%
$1.78 million $107,172
Jul 20, 7 AM $0.000202
+0.54%
$1.78 million $97,922
Jul 20, 6 AM $0.000201
+0.87%
$1.77 million $4,772
Jul 20, 5 AM $0.000199
-0.18%
$1.75 million $4,314
Jul 20, 4 AM $0.0002
-0.56%
$1.76 million $4,274
Jul 20, 3 AM $0.000201
+0.01%
$1.77 million $2,783
Jul 20, 2 AM $0.000201
+0.12%
$1.77 million $1,457
Jul 20, 1 AM $0.0002
+0.17%
$1.76 million $1,451
Jul 20, 12 AM $0.0002
+0.07%
$1.76 million $1,448
Jul 19, 11 PM $0.0002
-0.02%
$1.76 million $1,447
Jul 19, 10 PM $0.0002
+0.03%
$1.76 million $822
Jul 19, 9 PM $0.0002
+1.05%
$1.76 million $780
Jul 19, 8 PM $0.000198
+0.00%
$1.74 million $769
Jul 19, 7 PM $0.000198
+0.00%
$1.74 million $729
Jul 19, 6 PM $0.000198
-1.14%
$1.74 million $729
Jul 19, 5 PM $0.0002
+0.64%
$1.76 million $731
Jul 19, 4 PM $0.000199
+0.00%
$1.75 million $7
Jul 19, 3 PM $0.000199
+0.03%
$1.75 million $7
Jul 19, 2 PM $0.000199
+0.00%
$1.75 million $11,633
Jul 19, 1 PM $0.000199
+0.00%
$1.75 million $11,633
Jul 19, 12 PM $0.000199
+0.58%
$1.75 million $11,633
Jul 19, 11 AM $0.000198
-0.57%
$1.74 million $11,563
Jul 19, 10 AM $0.000199
+0.00%
$1.75 million $11,434
Jul 19, 9 AM $0.000199
+0.00%
$1.75 million $11,434
Jul 19, 8 AM $0.000199
+0.00%
$1.75 million $11,434
Jul 19, 7 AM $0.000199
+0.10%
$1.75 million $11,434
Jul 19, 6 AM $0.000199
+0.44%
$1.75 million $11,419
Jul 19, 5 AM $0.000198
+0.03%
$1.74 million $11,359
Jul 19, 4 AM $0.000198
-0.51%
$1.74 million $11,336
Jul 19, 3 AM $0.000198
-0.47%
$1.74 million $10,270
Jul 19, 2 AM $0.000199
+0.00%
$1.75 million $10,279
Jul 19, 1 AM $0.000199
+0.76%
$1.75 million $6,328
Jul 19, 12 AM $0.000197
-0.74%
$1.73 million $4,150
Jul 18, 11 PM $0.000199
+0.00%
$1.75 million $4,143
Jul 18, 10 PM $0.000199
+0.00%
$1.75 million $4,143
Jul 18, 9 PM $0.000199
+0.17%
$1.75 million $4,143
Jul 18, 8 PM $0.000198
+0.58%
$1.74 million $4,133
Jul 18, 7 PM $0.000197
+0.00%
$1.73 million $3,928
Jul 18, 6 PM $0.000197
+0.00%
$1.73 million $3,928
Jul 18, 5 PM $0.000197
-0.17%
$1.73 million $3,928
Jul 18, 4 PM $0.000197
-0.40%
$1.74 million $3,925
Jul 18, 3 PM $0.000198
+0.10%
$1.74 million $1,939
Jul 18, 2 PM $0.0002
+0.03%
$1.76 million $14,594
Jul 18, 1 PM $0.000199
+0.03%
$1.76 million $14,580
Jul 18, 12 PM $0.000199
+0.00%
$1.75 million $14,562
Jul 18, 11 AM $0.000199
+0.68%
$1.75 million $14,562
Jul 18, 10 AM $0.000199
+0.64%
$1.75 million $14,542
Jul 18, 9 AM $0.000198
-0.65%
$1.74 million $14,414
Jul 18, 8 AM $0.000199
-0.59%
$1.75 million $14,329
Jul 18, 7 AM $0.000201
+2.16%
$1.77 million $12,826