Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.000305
-1.02%
$2.68 million $28,406
Sep 9, 7 PM $0.000308
+0.01%
$2.71 million $25,223
Sep 9, 6 PM $0.000308
+0.10%
$2.71 million $22,541
Sep 9, 5 PM $0.000308
+0.62%
$2.71 million $20,993
Sep 9, 4 PM $0.000306
+0.84%
$2.69 million $17,177
Sep 9, 3 PM $0.000303
+2.34%
$2.67 million $1,656
Sep 9, 2 PM $0.000302
+1.98%
$2.66 million $192,087
Sep 9, 1 PM $0.000296
+0.53%
$2.61 million $186,954
Sep 9, 12 PM $0.000295
-0.03%
$2.6 million $185,490
Sep 9, 11 AM $0.00029
-0.97%
$2.56 million $181,893
Sep 9, 10 AM $0.000296
+1.55%
$2.6 million $183,491
Sep 9, 9 AM $0.000292
-0.75%
$2.57 million $181,009
Sep 9, 8 AM $0.000294
-0.69%
$2.59 million $177,186
Sep 9, 7 AM $0.000296
+2.62%
$2.61 million $172,371
Sep 9, 6 AM $0.000289
-1.33%
$2.54 million $166,185
Sep 9, 5 AM $0.000293
+0.05%
$2.58 million $165,162
Sep 9, 4 AM $0.000293
-0.04%
$2.58 million $165,075
Sep 9, 3 AM $0.000293
+1.76%
$2.58 million $162,893
Sep 9, 2 AM $0.000288
-0.02%
$2.53 million $159,612
Sep 9, 1 AM $0.000288
-1.30%
$2.54 million $158,512
Sep 9, 12 AM $0.000292
+0.15%
$2.57 million $154,082
Sep 8, 11 PM $0.000292
-6.25%
$2.57 million $148,167
Sep 8, 10 PM $0.00031
+7.57%
$2.73 million $115,131
Sep 8, 9 PM $0.000288
-0.01%
$2.54 million $82,070
Sep 8, 8 PM $0.000289
+0.49%
$2.54 million $80,949
Sep 8, 7 PM $0.000287
+0.00%
$2.53 million $80,544
Sep 8, 6 PM $0.000287
-0.38%
$2.53 million $80,547
Sep 8, 5 PM $0.000288
+0.95%
$2.54 million $80,704
Sep 8, 4 PM $0.000285
+0.57%
$2.51 million $79,832
Sep 8, 3 PM $0.000284
-0.79%
$2.5 million $78,776
Sep 8, 2 PM $0.000292
+1.43%
$2.57 million $504,751
Sep 8, 1 PM $0.000286
+0.85%
$2.52 million $489,157
Sep 8, 12 PM $0.000284
-1.82%
$2.5 million $484,089
Sep 8, 11 AM $0.000289
+2.01%
$2.55 million $488,418
Sep 8, 10 AM $0.000282
-2.09%
$2.48 million $471,177
Sep 8, 9 AM $0.000281
-1.46%
$2.47 million $451,618
Sep 8, 8 AM $0.000288
+0.64%
$2.53 million $454,246
Sep 8, 7 AM $0.000286
-1.40%
$2.52 million $447,554
Sep 8, 6 AM $0.000291
-2.46%
$2.56 million $443,978
Sep 8, 5 AM $0.000298
+2.21%
$2.62 million $452,313
Sep 8, 4 AM $0.000292
-2.14%
$2.57 million $435,450
Sep 8, 3 AM $0.000299
+0.70%
$2.63 million $416,494
Sep 8, 2 AM $0.000294
-1.72%
$2.59 million $401,458
Sep 8, 1 AM $0.0003
-0.62%
$2.64 million $386,807
Sep 8, 12 AM $0.000304
-3.40%
$2.68 million $343,581
Sep 7, 11 PM $0.00032
+8.32%
$2.82 million $299,032
Sep 7, 10 PM $0.000296
+5.94%
$2.6 million $73,944
Sep 7, 9 PM $0.000279
-0.85%
$2.45 million $4,864
Sep 7, 8 PM $0.000281
+0.09%
$2.48 million $4,900
Sep 7, 7 PM $0.000281
+0.01%
$2.47 million $3,806