BioPassport Token Historical Data

BIOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000357
-1.32%
$ 3.14 million $ 9,000
Feb 16, 2 PM $ 0.000361
+0.22%
$ 3.18 million $ 131,439
Feb 16, 1 PM $ 0.000361
-1.14%
$ 3.17 million $ 129,953
Feb 16, 12 PM $ 0.000364
+1.12%
$ 3.21 million $ 125,381
Feb 16, 11 AM $ 0.00036
-0.41%
$ 3.17 million $ 115,464
Feb 16, 10 AM $ 0.000362
-0.22%
$ 3.18 million $ 113,639
Feb 16, 9 AM $ 0.000362
+0.03%
$ 3.18 million $ 109,763
Feb 16, 8 AM $ 0.000361
+0.16%
$ 3.18 million $ 109,287
Feb 16, 7 AM $ 0.000361
-0.08%
$ 3.18 million $ 103,965
Feb 16, 6 AM $ 0.000361
-0.24%
$ 3.18 million $ 103,299
Feb 16, 5 AM $ 0.000363
-0.36%
$ 3.19 million $ 98,113
Feb 16, 4 AM $ 0.000363
+1.26%
$ 3.19 million $ 96,983
Feb 16, 3 AM $ 0.00036
-0.71%
$ 3.17 million $ 92,525
Feb 16, 2 AM $ 0.000366
+0.05%
$ 3.22 million $ 86,725
Feb 16, 1 AM $ 0.000362
+0.10%
$ 3.18 million $ 85,588
Feb 16, 12 AM $ 0.000362
+0.07%
$ 3.19 million $ 83,827
Feb 15, 11 PM $ 0.000361
-0.50%
$ 3.18 million $ 77,697
Feb 15, 10 PM $ 0.000365
+0.06%
$ 3.21 million $ 66,862
Feb 15, 9 PM $ 0.000365
-1.09%
$ 3.21 million $ 60,703
Feb 15, 8 PM $ 0.000369
+0.00%
$ 3.24 million $ 60,489
Feb 15, 7 PM $ 0.000369
+0.68%
$ 3.24 million $ 60,275
Feb 15, 6 PM $ 0.000366
+1.07%
$ 3.22 million $ 56,673
Feb 15, 5 PM $ 0.000362
-3.46%
$ 3.19 million $ 54,445
Feb 15, 4 PM $ 0.000375
+0.09%
$ 3.3 million $ 44,852
Feb 15, 3 PM $ 0.000375
-0.41%
$ 3.3 million $ 41,905
Feb 15, 2 PM $ 0.000375
-0.42%
$ 3.3 million $ 374,268
Feb 15, 1 PM $ 0.000377
+0.02%
$ 3.32 million $ 366,502
Feb 15, 12 PM $ 0.000381
-0.20%
$ 3.35 million $ 345,048
Feb 15, 11 AM $ 0.000381
+0.64%
$ 3.36 million $ 339,510
Feb 15, 10 AM $ 0.000379
+0.04%
$ 3.33 million $ 336,317
Feb 15, 9 AM $ 0.00038
-0.05%
$ 3.35 million $ 331,844
Feb 15, 8 AM $ 0.00038
-0.63%
$ 3.35 million $ 325,704
Feb 15, 7 AM $ 0.000382
+0.26%
$ 3.36 million $ 312,797
Feb 15, 6 AM $ 0.00038
-0.63%
$ 3.35 million $ 290,408
Feb 15, 5 AM $ 0.000382
+0.20%
$ 3.36 million $ 279,842
Feb 15, 4 AM $ 0.000383
+0.22%
$ 3.37 million $ 266,660
Feb 15, 3 AM $ 0.000381
-0.63%
$ 3.35 million $ 257,237
Feb 15, 2 AM $ 0.000384
+0.93%
$ 3.38 million $ 253,979
Feb 15, 1 AM $ 0.00038
-0.26%
$ 3.34 million $ 231,185
Feb 15, 12 AM $ 0.000381
-0.27%
$ 3.35 million $ 218,839
Feb 14, 11 PM $ 0.000381
+0.20%
$ 3.35 million $ 182,677
Feb 14, 10 PM $ 0.000379
-0.56%
$ 3.34 million $ 172,770
Feb 14, 9 PM $ 0.000381
-0.11%
$ 3.36 million $ 152,314
Feb 14, 8 PM $ 0.000382
+0.33%
$ 3.36 million $ 145,164
Feb 14, 7 PM $ 0.000381
-0.69%
$ 3.35 million $ 129,254
Feb 14, 6 PM $ 0.000383
+0.77%
$ 3.37 million $ 126,556
Feb 14, 5 PM $ 0.000378
-1.02%
$ 3.33 million $ 119,967
Feb 14, 4 PM $ 0.000382
-0.54%
$ 3.37 million $ 92,082
Feb 14, 3 PM $ 0.000386
-4.15%
$ 3.4 million $ 73,252
Feb 14, 2 PM $ 0.0004
-0.35%
$ 3.52 million $ 2.26 million