Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $0.000281
+0.01%
$2.47 million $3,806
Sep 7, 6 PM $0.000281
+0.03%
$2.47 million $3,154
Sep 7, 5 PM $0.000281
+0.00%
$2.47 million $3,013
Sep 7, 4 PM $0.000281
+0.98%
$2.47 million $3,011
Sep 7, 3 PM $0.000278
+0.81%
$2.45 million $776
Sep 7, 2 PM $0.000278
+0.10%
$2.45 million $34,869
Sep 7, 1 PM $0.000278
-0.41%
$2.44 million $34,830
Sep 7, 12 PM $0.000279
+0.90%
$2.45 million $34,562
Sep 7, 11 AM $0.000276
-0.34%
$2.43 million $32,155
Sep 7, 10 AM $0.000277
+1.51%
$2.44 million $23,101
Sep 7, 9 AM $0.000273
-0.70%
$2.4 million $22,138
Sep 7, 8 AM $0.000275
+0.87%
$2.42 million $21,935
Sep 7, 7 AM $0.000272
-0.86%
$2.4 million $18,999
Sep 7, 6 AM $0.000275
+0.10%
$2.42 million $17,676
Sep 7, 5 AM $0.000275
-1.19%
$2.42 million $16,277
Sep 7, 4 AM $0.000278
-0.03%
$2.45 million $15,423
Sep 7, 3 AM $0.000278
+0.71%
$2.45 million $14,446
Sep 7, 2 AM $0.000276
-0.19%
$2.43 million $12,787
Sep 7, 1 AM $0.000277
-0.22%
$2.44 million $12,665
Sep 7, 12 AM $0.000278
+0.93%
$2.44 million $8,379
Sep 6, 11 PM $0.000275
+1.08%
$2.42 million $5,525
Sep 6, 10 PM $0.000273
+0.03%
$2.4 million $5,471
Sep 6, 9 PM $0.000273
+0.57%
$2.4 million $4,965
Sep 6, 8 PM $0.000272
-1.06%
$2.39 million $4,423
Sep 6, 7 PM $0.000274
-0.08%
$2.41 million $2,162
Sep 6, 6 PM $0.000275
+0.87%
$2.42 million $1,600
Sep 6, 5 PM $0.000272
+0.00%
$2.4 million $1,133
Sep 6, 4 PM $0.000272
+0.71%
$2.4 million $1,133
Sep 6, 3 PM $0.00027
+0.00%
$2.38 million $1,036
Sep 6, 2 PM $0.000272
+0.85%
$2.4 million $24,079
Sep 6, 1 PM $0.00027
-0.87%
$2.38 million $23,868
Sep 6, 12 PM $0.000272
-0.03%
$2.4 million $23,876
Sep 6, 11 AM $0.000272
+0.25%
$2.4 million $23,682
Sep 6, 10 AM $0.000272
-0.25%
$2.39 million $23,274
Sep 6, 9 AM $0.000272
-0.19%
$2.4 million $23,272
Sep 6, 8 AM $0.000273
+0.49%
$2.4 million $20,280
Sep 6, 7 AM $0.000272
-0.95%
$2.39 million $20,126
Sep 6, 6 AM $0.000274
-1.07%
$2.41 million $19,259
Sep 6, 5 AM $0.000277
+0.67%
$2.44 million $18,331
Sep 6, 4 AM $0.000275
-1.07%
$2.42 million $15,586
Sep 6, 3 AM $0.000278
+0.03%
$2.45 million $15,494
Sep 6, 2 AM $0.000279
+1.46%
$2.46 million $15,495
Sep 6, 1 AM $0.000275
+0.30%
$2.42 million $12,723
Sep 6, 12 AM $0.000274
+0.35%
$2.42 million $9,567
Sep 5, 11 PM $0.000274
+0.79%
$2.41 million $8,079
Sep 5, 10 PM $0.000269
+0.00%
$2.37 million $7,150
Sep 5, 9 PM $0.000269
-0.79%
$2.37 million $7,150
Sep 5, 8 PM $0.000271
+0.00%
$2.39 million $6,561
Sep 5, 7 PM $0.000271
+0.36%
$2.39 million $6,484
Sep 5, 6 PM $0.00027
+0.00%
$2.38 million $6,402