BioPassport Token Historical Data

BIOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.000196
+0.69%
$1.73 million $5,641
Jul 18, 5 AM $0.000195
-1.44%
$1.72 million $5,494
Jul 18, 4 AM $0.000198
-0.10%
$1.74 million $3,702
Jul 18, 3 AM $0.000198
+0.41%
$1.74 million $3,578
Jul 18, 2 AM $0.000197
-0.71%
$1.74 million $3,050
Jul 18, 1 AM $0.000199
+0.00%
$1.75 million $2,964
Jul 18, 12 AM $0.000199
+0.00%
$1.75 million $2,937
Jul 17, 11 PM $0.000199
+0.03%
$1.75 million $2,730
Jul 17, 10 PM $0.000199
+0.65%
$1.75 million $2,692
Jul 17, 9 PM $0.000197
-0.59%
$1.74 million $2,668
Jul 17, 8 PM $0.000198
+0.79%
$1.75 million $2,669
Jul 17, 7 PM $0.000197
-0.05%
$1.73 million $2,637
Jul 17, 6 PM $0.000197
-0.61%
$1.73 million $2,588
Jul 17, 5 PM $0.000198
+0.27%
$1.74 million $2,600
Jul 17, 4 PM $0.000198
+0.32%
$1.74 million $2,589
Jul 17, 3 PM $0.000197
-1.41%
$1.73 million $1,135
Jul 17, 2 PM $0.000199
+0.04%
$1.75 million $16,356
Jul 17, 1 PM $0.000199
-0.78%
$1.75 million $15,565
Jul 17, 12 PM $0.0002
-1.59%
$1.76 million $14,875
Jul 17, 11 AM $0.000199
-0.93%
$1.75 million $14,355
Jul 17, 10 AM $0.000201
-1.16%
$1.77 million $13,646
Jul 17, 9 AM $0.000203
+1.27%
$1.79 million $13,664
Jul 17, 8 AM $0.0002
-0.38%
$1.76 million $13,157
Jul 17, 7 AM $0.000202
+0.15%
$1.78 million $13,076
Jul 17, 6 AM $0.000202
+0.20%
$1.78 million $13,019
Jul 17, 5 AM $0.000202
-0.50%
$1.78 million $11,484
Jul 17, 4 AM $0.000203
+0.88%
$1.79 million $11,487
Jul 17, 3 AM $0.000201
-0.26%
$1.77 million $10,874
Jul 17, 2 AM $0.000202
-0.07%
$1.78 million $9,898
Jul 17, 1 AM $0.000202
-1.05%
$1.78 million $9,837
Jul 17, 12 AM $0.000204
+1.34%
$1.8 million $9,829
Jul 16, 11 PM $0.000202
-1.53%
$1.78 million $8,112
Jul 16, 10 PM $0.000205
+0.05%
$1.81 million $3,265
Jul 16, 9 PM $0.000205
-0.01%
$1.8 million $3,263
Jul 16, 8 PM $0.000205
+0.07%
$1.8 million $3,056
Jul 16, 7 PM $0.000205
+0.03%
$1.8 million $3,033
Jul 16, 6 PM $0.000205
-0.02%
$1.8 million $3,033
Jul 16, 5 PM $0.000205
+0.85%
$1.8 million $2,971
Jul 16, 4 PM $0.000203
+1.05%
$1.79 million $733
Jul 16, 3 PM $0.000201
-1.55%
$1.77 million $479
Jul 16, 2 PM $0.000204
+1.95%
$1.8 million $21,900
Jul 16, 1 PM $0.0002
-1.96%
$1.76 million $21,456
Jul 16, 12 PM $0.000204
+0.84%
$1.8 million $21,825
Jul 16, 11 AM $0.000203
+1.50%
$1.78 million $18,994
Jul 16, 10 AM $0.000203
+0.34%
$1.78 million $18,790
Jul 16, 9 AM $0.000202
+0.09%
$1.78 million $18,717
Jul 16, 8 AM $0.000199
-3.06%
$1.75 million $18,020
Jul 16, 7 AM $0.000205
-0.47%
$1.81 million $12,784
Jul 16, 6 AM $0.000206
+0.07%
$1.81 million $7,242
Jul 16, 5 AM $0.000206
-0.03%
$1.81 million $6,805