BioPassport Token Historical Data

BIOT Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00032
+2.19%
$ 2.82 million $ 207,952
May 28, 4 AM $ 0.000313
-3.00%
$ 2.76 million $ 199,356
May 28, 3 AM $ 0.000329
+1.61%
$ 2.9 million $ 194,256
May 28, 2 AM $ 0.000324
-0.24%
$ 2.86 million $ 189,889
May 28, 1 AM $ 0.000325
+0.72%
$ 2.86 million $ 187,876
May 28, 12 AM $ 0.000326
+0.90%
$ 2.86 million $ 183,050
May 27, 11 PM $ 0.000323
-1.03%
$ 2.84 million $ 172,360
May 27, 10 PM $ 0.000326
-0.94%
$ 2.87 million $ 162,328
May 27, 9 PM $ 0.000329
+0.70%
$ 2.9 million $ 163,136
May 27, 8 PM $ 0.000327
-0.80%
$ 2.88 million $ 159,760
May 27, 7 PM $ 0.000329
+0.02%
$ 2.9 million $ 156,116
May 27, 6 PM $ 0.00033
+1.02%
$ 2.9 million $ 156,111
May 27, 5 PM $ 0.000326
-0.51%
$ 2.87 million $ 147,046
May 27, 4 PM $ 0.000328
-0.26%
$ 2.89 million $ 146,527
May 27, 3 PM $ 0.000329
-0.76%
$ 2.89 million $ 138,405
May 27, 2 PM $ 0.000334
-0.10%
$ 2.94 million $ 115,938
May 27, 1 PM $ 0.000335
-0.44%
$ 2.95 million $ 114,618
May 27, 12 PM $ 0.000337
+0.66%
$ 2.96 million $ 105,978
May 27, 11 AM $ 0.000335
+0.06%
$ 2.95 million $ 104,204
May 27, 10 AM $ 0.000334
-0.28%
$ 2.94 million $ 96,332
May 27, 9 AM $ 0.000337
+0.38%
$ 2.96 million $ 91,203
May 27, 8 AM $ 0.000335
-0.55%
$ 2.95 million $ 90,690
May 27, 7 AM $ 0.000337
-0.30%
$ 2.96 million $ 87,991
May 27, 6 AM $ 0.000336
-1.68%
$ 2.96 million $ 84,442
May 27, 5 AM $ 0.000342
+0.55%
$ 3.01 million $ 54,188
May 27, 4 AM $ 0.00034
-0.98%
$ 2.99 million $ 53,538
May 27, 3 AM $ 0.000343
+0.63%
$ 3.02 million $ 51,271
May 27, 2 AM $ 0.000341
+0.61%
$ 3 million $ 49,067
May 27, 1 AM $ 0.000339
+0.36%
$ 2.98 million $ 46,636
May 27, 12 AM $ 0.000338
+1.53%
$ 2.97 million $ 44,059
May 26, 11 PM $ 0.000334
-2.50%
$ 2.94 million $ 31,226
May 26, 10 PM $ 0.000343
+0.20%
$ 3.02 million $ 15,070
May 26, 9 PM $ 0.000342
-0.62%
$ 3.01 million $ 12,734
May 26, 8 PM $ 0.000344
+0.28%
$ 3.03 million $ 11,969
May 26, 7 PM $ 0.000343
+0.01%
$ 3.02 million $ 11,739
May 26, 6 PM $ 0.000343
+0.05%
$ 3.02 million $ 11,738
May 26, 5 PM $ 0.000343
-1.20%
$ 3.02 million $ 11,382
May 26, 4 PM $ 0.000347
-1.15%
$ 3.05 million $ 9,963
May 26, 3 PM $ 0.000351
+0.16%
$ 3.09 million $ 2,905
May 26, 2 PM $ 0.00035
-0.36%
$ 3.08 million $ 143,892
May 26, 1 PM $ 0.000351
+0.36%
$ 3.09 million $ 142,624
May 26, 12 PM $ 0.00035
-0.06%
$ 3.08 million $ 136,615
May 26, 11 AM $ 0.000353
-0.49%
$ 3.11 million $ 135,383
May 26, 10 AM $ 0.000355
-0.13%
$ 3.13 million $ 132,122
May 26, 9 AM $ 0.000355
-0.16%
$ 3.12 million $ 132,321
May 26, 8 AM $ 0.000355
-0.41%
$ 3.13 million $ 124,087
May 26, 7 AM $ 0.000357
-0.43%
$ 3.14 million $ 118,712
May 26, 6 AM $ 0.000358
+0.44%
$ 3.15 million $ 118,861
May 26, 5 AM $ 0.000357
-0.21%
$ 3.14 million $ 118,278
May 26, 4 AM $ 0.000358
+0.25%
$ 3.15 million $ 117,413