Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.00027
+0.00%
$2.38 million $6,402
Sep 5, 5 PM $0.00027
-0.25%
$2.38 million $6,402
Sep 5, 4 PM $0.000271
-1.48%
$2.39 million $1,391
Sep 5, 3 PM $0.000275
-0.03%
$2.42 million $135
Sep 5, 2 PM $0.000274
+0.14%
$2.41 million $46,328
Sep 5, 1 PM $0.000274
+0.00%
$2.41 million $45,911
Sep 5, 12 PM $0.000273
+0.52%
$2.4 million $44,244
Sep 5, 11 AM $0.000271
+0.55%
$2.39 million $43,590
Sep 5, 10 AM $0.00027
-1.38%
$2.38 million $40,173
Sep 5, 9 AM $0.000274
-0.03%
$2.41 million $40,327
Sep 5, 8 AM $0.000274
+1.09%
$2.41 million $37,272
Sep 5, 7 AM $0.000272
+0.69%
$2.39 million $35,261
Sep 5, 6 AM $0.00027
-0.63%
$2.37 million $34,932
Sep 5, 5 AM $0.000271
+1.28%
$2.39 million $34,918
Sep 5, 4 AM $0.000268
+0.11%
$2.36 million $34,079
Sep 5, 3 AM $0.000268
+0.39%
$2.36 million $34,043
Sep 5, 2 AM $0.000267
-1.35%
$2.35 million $33,319
Sep 5, 1 AM $0.000272
-0.65%
$2.4 million $26,948
Sep 5, 12 AM $0.000274
-0.14%
$2.41 million $11,081
Sep 4, 11 PM $0.000275
+1.76%
$2.42 million $9,330
Sep 4, 10 PM $0.00027
+0.44%
$2.37 million $3,493
Sep 4, 9 PM $0.000267
-0.76%
$2.35 million $3,045
Sep 4, 8 PM $0.000269
+0.12%
$2.37 million $2,657
Sep 4, 7 PM $0.000269
+0.10%
$2.36 million $2,304
Sep 4, 6 PM $0.000268
+0.60%
$2.36 million $2,222
Sep 4, 5 PM $0.000267
-0.73%
$2.35 million $2,158
Sep 4, 4 PM $0.000269
-0.29%
$2.36 million $2,147
Sep 4, 3 PM $0.00027
-0.43%
$2.37 million $1,849
Sep 4, 2 PM $0.000271
+0.98%
$2.38 million $54,035
Sep 4, 1 PM $0.000268
+1.71%
$2.36 million $53,185
Sep 4, 12 PM $0.000264
-0.73%
$2.32 million $50,401
Sep 4, 11 AM $0.000266
-1.04%
$2.34 million $49,065
Sep 4, 10 AM $0.000269
+0.54%
$2.36 million $26,294
Sep 4, 9 AM $0.000267
-0.18%
$2.35 million $25,488
Sep 4, 8 AM $0.000268
-0.77%
$2.35 million $21,372
Sep 4, 7 AM $0.000268
-0.41%
$2.36 million $20,555
Sep 4, 6 AM $0.000269
+0.64%
$2.37 million $20,465
Sep 4, 5 AM $0.000267
-0.44%
$2.35 million $19,999
Sep 4, 4 AM $0.000268
-1.04%
$2.36 million $14,648
Sep 4, 3 AM $0.000269
+0.42%
$2.37 million $12,176
Sep 4, 2 AM $0.000269
+1.28%
$2.37 million $11,753
Sep 4, 1 AM $0.000266
-0.91%
$2.34 million $7,381
Sep 4, 12 AM $0.000269
+0.81%
$2.37 million $7,311
Sep 3, 11 PM $0.000267
-0.10%
$2.35 million $7,116
Sep 3, 10 PM $0.000267
-1.47%
$2.35 million $6,694
Sep 3, 9 PM $0.000271
+0.97%
$2.38 million $2,963
Sep 3, 8 PM $0.000268
+0.07%
$2.36 million $2,914
Sep 3, 7 PM $0.000268
-1.19%
$2.36 million $2,912
Sep 3, 6 PM $0.000271
-0.01%
$2.39 million $2,366
Sep 3, 5 PM $0.000271
+0.03%
$2.39 million $2,366