BioPassport Token Historical Data

BIOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000386
-4.15%
$ 3.4 million $ 73,252
Feb 14, 2 PM $ 0.0004
-0.35%
$ 3.52 million $ 2.26 million
Feb 14, 1 PM $ 0.0004
+0.26%
$ 3.52 million $ 2.23 million
Feb 14, 12 PM $ 0.0004
+0.40%
$ 3.52 million $ 2.2 million
Feb 14, 11 AM $ 0.000398
-1.04%
$ 3.5 million $ 2.17 million
Feb 14, 10 AM $ 0.000402
+0.28%
$ 3.54 million $ 2.16 million
Feb 14, 9 AM $ 0.000401
-0.64%
$ 3.53 million $ 2.11 million
Feb 14, 8 AM $ 0.000398
+1.63%
$ 3.5 million $ 2.04 million
Feb 14, 7 AM $ 0.000388
+1.16%
$ 3.42 million $ 1.85 million
Feb 14, 6 AM $ 0.000382
-0.43%
$ 3.36 million $ 1.79 million
Feb 14, 5 AM $ 0.000383
-0.37%
$ 3.37 million $ 1.75 million
Feb 14, 4 AM $ 0.000383
-0.56%
$ 3.37 million $ 1.74 million
Feb 14, 3 AM $ 0.000385
+0.56%
$ 3.39 million $ 1.73 million
Feb 14, 2 AM $ 0.000385
-0.14%
$ 3.39 million $ 1.69 million
Feb 14, 1 AM $ 0.000385
+0.47%
$ 3.39 million $ 1.68 million
Feb 14, 12 AM $ 0.000385
+0.42%
$ 3.39 million $ 1.64 million
Feb 13, 11 PM $ 0.000386
-1.30%
$ 3.4 million $ 1.63 million
Feb 13, 10 PM $ 0.000391
+2.35%
$ 3.44 million $ 1.6 million
Feb 13, 9 PM $ 0.000386
-0.14%
$ 3.4 million $ 1.54 million
Feb 13, 8 PM $ 0.000384
+0.74%
$ 3.38 million $ 1.54 million
Feb 13, 7 PM $ 0.000381
-1.59%
$ 3.35 million $ 1.51 million
Feb 13, 6 PM $ 0.000381
-1.71%
$ 3.36 million $ 1.52 million
Feb 13, 5 PM $ 0.000388
+0.14%
$ 3.41 million $ 1.51 million
Feb 13, 4 PM $ 0.000383
+1.70%
$ 3.37 million $ 1.47 million
Feb 13, 3 PM $ 0.000371
-7.74%
$ 3.26 million $ 1.4 million
Feb 13, 2 PM $ 0.000402
-1.16%
$ 3.53 million $ 2.68 million
Feb 13, 1 PM $ 0.000397
+13.58%
$ 3.49 million $ 437,764
Feb 13, 12 PM $ 0.00035
-0.01%
$ 3.08 million $ 85,057
Feb 13, 11 AM $ 0.00035
+0.33%
$ 3.08 million $ 84,619
Feb 13, 10 AM $ 0.000348
+0.12%
$ 3.07 million $ 81,818
Feb 13, 9 AM $ 0.000348
+0.10%
$ 3.06 million $ 76,679
Feb 13, 8 AM $ 0.000348
-1.26%
$ 3.06 million $ 75,874
Feb 13, 7 AM $ 0.000347
-1.34%
$ 3.06 million $ 75,858
Feb 13, 6 AM $ 0.000347
-1.68%
$ 3.06 million $ 74,366
Feb 13, 5 AM $ 0.000348
+0.03%
$ 3.06 million $ 75,090
Feb 13, 4 AM $ 0.000348
-0.26%
$ 3.06 million $ 73,637
Feb 13, 3 AM $ 0.000349
-0.47%
$ 3.07 million $ 73,459
Feb 13, 2 AM $ 0.00035
+0.97%
$ 3.08 million $ 72,785
Feb 13, 1 AM $ 0.00035
+0.96%
$ 3.08 million $ 71,193
Feb 13, 12 AM $ 0.000347
-0.06%
$ 3.05 million $ 69,971
Feb 12, 11 PM $ 0.000347
-0.85%
$ 3.06 million $ 67,649
Feb 12, 10 PM $ 0.00035
+0.82%
$ 3.08 million $ 65,889
Feb 12, 9 PM $ 0.000347
-1.10%
$ 3.06 million $ 64,725
Feb 12, 8 PM $ 0.000351
+0.86%
$ 3.09 million $ 64,524
Feb 12, 7 PM $ 0.000348
-0.07%
$ 3.07 million $ 63,967
Feb 12, 6 PM $ 0.000349
+0.02%
$ 3.07 million $ 63,243
Feb 12, 5 PM $ 0.000349
-0.49%
$ 3.07 million $ 63,229
Feb 12, 4 PM $ 0.00035
-0.41%
$ 3.08 million $ 63,534
Feb 12, 3 PM $ 0.000352
+0.11%
$ 3.1 million $ 58,171
Feb 12, 2 PM $ 0.000352
+0.05%
$ 3.1 million $ 89,022