BioPassport Token Historical Data

BIOT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.000206
-0.03%
$1.81 million $6,805
Jul 16, 4 AM $0.000205
-0.55%
$1.8 million $6,737
Jul 16, 3 AM $0.000206
+0.11%
$1.81 million $4,721
Jul 16, 2 AM $0.000206
+0.53%
$1.81 million $3,986
Jul 16, 1 AM $0.000205
-0.70%
$1.8 million $3,905
Jul 16, 12 AM $0.000206
+0.08%
$1.81 million $2,380
Jul 15, 11 PM $0.000206
+0.39%
$1.81 million $2,381
Jul 15, 10 PM $0.000205
-0.72%
$1.81 million $2,324
Jul 15, 9 PM $0.000207
-0.07%
$1.82 million $2,299
Jul 15, 8 PM $0.000207
+0.05%
$1.82 million $2,296
Jul 15, 7 PM $0.000206
-0.02%
$1.81 million $2,278
Jul 15, 6 PM $0.000206
+0.04%
$1.81 million $2,280
Jul 15, 5 PM $0.000206
-0.51%
$1.81 million $2,279
Jul 15, 4 PM $0.000207
-0.03%
$1.82 million $2,243
Jul 15, 3 PM $0.000207
+0.80%
$1.82 million $1,842
Jul 15, 2 PM $0.000205
+0.13%
$1.81 million $17,657
Jul 15, 1 PM $0.000205
+0.01%
$1.81 million $17,618
Jul 15, 12 PM $0.000205
+0.53%
$1.81 million $17,310
Jul 15, 11 AM $0.000204
+0.00%
$1.8 million $17,206
Jul 15, 10 AM $0.000204
-0.04%
$1.8 million $17,188
Jul 15, 9 AM $0.000205
+0.10%
$1.8 million $17,045
Jul 15, 8 AM $0.000205
-0.29%
$1.8 million $16,985
Jul 15, 7 AM $0.000205
-0.16%
$1.8 million $16,711
Jul 15, 6 AM $0.000205
+0.38%
$1.8 million $14,556
Jul 15, 5 AM $0.000204
-0.31%
$1.8 million $11,296
Jul 15, 4 AM $0.000205
+0.00%
$1.81 million $3,031
Jul 15, 3 AM $0.000205
-0.14%
$1.81 million $2,620
Jul 15, 2 AM $0.000206
+0.06%
$1.81 million $2,625
Jul 15, 1 AM $0.000206
+0.01%
$1.81 million $2,487
Jul 15, 12 AM $0.000205
-0.59%
$1.8 million $2,309
Jul 14, 11 PM $0.000206
+0.13%
$1.81 million $1,847
Jul 14, 10 PM $0.000207
-0.01%
$1.82 million $1,638
Jul 14, 9 PM $0.000207
+0.55%
$1.82 million $1,638
Jul 14, 8 PM $0.000207
+0.02%
$1.82 million $573
Jul 14, 7 PM $0.000207
+0.03%
$1.82 million $573
Jul 14, 6 PM $0.000207
+0.00%
$1.82 million $573
Jul 14, 5 PM $0.000207
-0.04%
$1.82 million $573
Jul 14, 4 PM $0.000207
+0.05%
$1.82 million $573
Jul 14, 3 PM $0.000207
+0.30%
$1.82 million $546
Jul 14, 2 PM $0.000207
-0.10%
$1.82 million $4,399
Jul 14, 1 PM $0.000207
+0.12%
$1.82 million $4,393
Jul 14, 12 PM $0.000207
+0.52%
$1.82 million $4,197
Jul 14, 11 AM $0.000206
+0.09%
$1.81 million $4,092
Jul 14, 10 AM $0.000206
-0.14%
$1.81 million $4,085
Jul 14, 9 AM $0.000206
+0.06%
$1.81 million $4,090
Jul 14, 8 AM $0.000206
-0.08%
$1.81 million $4,093
Jul 14, 7 AM $0.000206
+0.02%
$1.81 million $4,092
Jul 14, 6 AM $0.000206
-0.15%
$1.81 million $4,094
Jul 14, 5 AM $0.000206
+0.26%
$1.81 million $3,635
Jul 14, 4 AM $0.000205
-0.48%
$1.81 million $3,589