BioPassport Token Historical Data

BIOT Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000358
+0.25%
$ 3.15 million $ 117,413
May 26, 3 AM $ 0.000357
+0.13%
$ 3.14 million $ 115,302
May 26, 2 AM $ 0.000358
+0.84%
$ 3.15 million $ 109,460
May 26, 1 AM $ 0.000355
+0.10%
$ 3.13 million $ 104,748
May 26, 12 AM $ 0.000358
+0.51%
$ 3.15 million $ 103,646
May 25, 11 PM $ 0.000356
+0.81%
$ 3.14 million $ 103,430
May 25, 10 PM $ 0.000355
+0.89%
$ 3.13 million $ 101,808
May 25, 9 PM $ 0.000354
-0.32%
$ 3.12 million $ 100,902
May 25, 8 PM $ 0.000355
-0.81%
$ 3.13 million $ 99,348
May 25, 7 PM $ 0.000358
-0.04%
$ 3.15 million $ 99,405
May 25, 6 PM $ 0.000359
+0.00%
$ 3.15 million $ 99,458
May 25, 5 PM $ 0.000359
+0.10%
$ 3.16 million $ 99,467
May 25, 4 PM $ 0.000358
+0.88%
$ 3.15 million $ 99,424
May 25, 3 PM $ 0.000354
-1.66%
$ 3.12 million $ 97,734
May 25, 2 PM $ 0.00036
+0.00%
$ 3.17 million $ 20,256
May 25, 1 PM $ 0.00036
+0.27%
$ 3.17 million $ 20,233
May 25, 12 PM $ 0.000359
-0.24%
$ 3.16 million $ 19,590
May 25, 11 AM $ 0.000359
+0.37%
$ 3.16 million $ 19,095
May 25, 10 AM $ 0.000358
+0.29%
$ 3.15 million $ 18,799
May 25, 9 AM $ 0.000357
-0.51%
$ 3.14 million $ 16,787
May 25, 8 AM $ 0.000359
+0.62%
$ 3.16 million $ 16,868
May 25, 7 AM $ 0.000357
-0.12%
$ 3.14 million $ 16,341
May 25, 6 AM $ 0.000355
-0.86%
$ 3.12 million $ 16,251
May 25, 5 AM $ 0.000358
+0.03%
$ 3.15 million $ 16,235
May 25, 4 AM $ 0.000358
+0.35%
$ 3.15 million $ 16,231
May 25, 3 AM $ 0.000357
+0.13%
$ 3.14 million $ 16,169
May 25, 2 AM $ 0.000357
-0.38%
$ 3.14 million $ 15,631
May 25, 1 AM $ 0.000358
+0.16%
$ 3.15 million $ 14,817
May 25, 12 AM $ 0.000357
-0.39%
$ 3.14 million $ 14,724
May 24, 11 PM $ 0.000358
+1.70%
$ 3.15 million $ 10,602
May 24, 10 PM $ 0.000352
-0.43%
$ 3.1 million $ 6,376
May 24, 9 PM $ 0.000353
+0.04%
$ 3.11 million $ 6,104
May 24, 8 PM $ 0.000353
+0.00%
$ 3.11 million $ 5,430
May 24, 7 PM $ 0.000352
+0.00%
$ 3.1 million $ 5,430
May 24, 6 PM $ 0.000352
+0.00%
$ 3.1 million $ 5,340
May 24, 5 PM $ 0.000352
+0.09%
$ 3.1 million $ 5,340
May 24, 4 PM $ 0.000352
+0.00%
$ 3.1 million $ 2,473
May 24, 3 PM $ 0.000352
-0.93%
$ 3.1 million $ 2,307
May 24, 2 PM $ 0.000353
-0.33%
$ 3.1 million $ 154,922
May 24, 1 PM $ 0.000354
+0.00%
$ 3.11 million $ 149,957
May 24, 12 PM $ 0.000354
-0.35%
$ 3.11 million $ 147,305
May 24, 11 AM $ 0.000355
+0.00%
$ 3.12 million $ 147,603
May 24, 10 AM $ 0.000355
-0.37%
$ 3.12 million $ 147,600
May 24, 9 AM $ 0.000358
-0.58%
$ 3.15 million $ 146,830
May 24, 8 AM $ 0.00036
+1.65%
$ 3.17 million $ 148,225
May 24, 7 AM $ 0.000355
-1.89%
$ 3.12 million $ 144,827
May 24, 6 AM $ 0.00036
+0.96%
$ 3.17 million $ 136,821
May 24, 5 AM $ 0.000357
-0.46%
$ 3.14 million $ 129,907
May 24, 4 AM $ 0.000358
+0.55%
$ 3.15 million $ 121,037
May 24, 3 AM $ 0.000356
-0.06%
$ 3.14 million $ 115,826