BioPassport Token Historical Data

BIOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000352
+0.11%
$ 3.1 million $ 58,171
Feb 12, 2 PM $ 0.000352
+0.05%
$ 3.1 million $ 89,022
Feb 12, 1 PM $ 0.000352
+0.92%
$ 3.09 million $ 88,839
Feb 12, 12 PM $ 0.000348
-0.90%
$ 3.07 million $ 81,183
Feb 12, 11 AM $ 0.000351
+0.76%
$ 3.09 million $ 80,723
Feb 12, 10 AM $ 0.000349
+0.01%
$ 3.07 million $ 79,923
Feb 12, 9 AM $ 0.000349
+0.00%
$ 3.07 million $ 79,569
Feb 12, 8 AM $ 0.000348
-0.60%
$ 3.06 million $ 78,501
Feb 12, 7 AM $ 0.00035
+0.88%
$ 3.08 million $ 77,874
Feb 12, 6 AM $ 0.000347
-1.01%
$ 3.06 million $ 76,014
Feb 12, 5 AM $ 0.000351
+1.31%
$ 3.09 million $ 75,280
Feb 12, 4 AM $ 0.000346
-0.69%
$ 3.05 million $ 71,224
Feb 12, 3 AM $ 0.000349
+0.81%
$ 3.07 million $ 69,541
Feb 12, 2 AM $ 0.000346
+0.14%
$ 3.05 million $ 67,660
Feb 12, 1 AM $ 0.000348
-0.14%
$ 3.07 million $ 67,169
Feb 12, 12 AM $ 0.000345
-2.17%
$ 3.04 million $ 65,382
Feb 11, 11 PM $ 0.000349
+0.44%
$ 3.07 million $ 62,200
Feb 11, 10 PM $ 0.000347
-0.33%
$ 3.05 million $ 60,418
Feb 11, 9 PM $ 0.000348
+0.38%
$ 3.06 million $ 55,674
Feb 11, 8 PM $ 0.000347
-0.05%
$ 3.05 million $ 53,967
Feb 11, 7 PM $ 0.000347
+0.79%
$ 3.05 million $ 53,819
Feb 11, 6 PM $ 0.000344
-0.19%
$ 3.03 million $ 53,192
Feb 11, 5 PM $ 0.000345
+0.36%
$ 3.04 million $ 53,292
Feb 11, 4 PM $ 0.000344
+0.00%
$ 3.02 million $ 53,101
Feb 11, 3 PM $ 0.000346
-0.58%
$ 3.04 million $ 50,824
Feb 11, 2 PM $ 0.000348
+0.68%
$ 3.06 million $ 62,385
Feb 11, 1 PM $ 0.000345
+0.58%
$ 3.04 million $ 54,896
Feb 11, 12 PM $ 0.000343
+0.23%
$ 3.02 million $ 52,596
Feb 11, 11 AM $ 0.000345
+0.01%
$ 3.04 million $ 48,335
Feb 11, 10 AM $ 0.000344
-0.24%
$ 3.02 million $ 46,812
Feb 11, 9 AM $ 0.000344
+0.71%
$ 3.03 million $ 38,761
Feb 11, 8 AM $ 0.000342
+0.41%
$ 3.01 million $ 34,981
Feb 11, 7 AM $ 0.000341
-0.03%
$ 3 million $ 28,900
Feb 11, 6 AM $ 0.000341
-0.08%
$ 3 million $ 28,116
Feb 11, 5 AM $ 0.000344
+1.04%
$ 3.02 million $ 24,425
Feb 11, 4 AM $ 0.000342
-0.58%
$ 3.01 million $ 23,977
Feb 11, 3 AM $ 0.000344
+0.00%
$ 3.03 million $ 17,544
Feb 11, 2 AM $ 0.000344
+1.00%
$ 3.03 million $ 16,644
Feb 11, 1 AM $ 0.000341
+0.39%
$ 3 million $ 13,426
Feb 11, 12 AM $ 0.00034
+0.56%
$ 2.99 million $ 8,889
Feb 10, 11 PM $ 0.000338
-0.26%
$ 2.97 million $ 5,245
Feb 10, 10 PM $ 0.000339
+0.70%
$ 2.98 million $ 5,066
Feb 10, 9 PM $ 0.000336
+0.20%
$ 2.96 million $ 3,019
Feb 10, 8 PM $ 0.000336
+0.33%
$ 2.95 million $ 2,587
Feb 10, 7 PM $ 0.000335
+0.04%
$ 2.94 million $ 2,411
Feb 10, 6 PM $ 0.000334
-0.18%
$ 2.94 million $ 2,410
Feb 10, 5 PM $ 0.000335
-0.57%
$ 2.95 million $ 2,303
Feb 10, 4 PM $ 0.000337
+1.15%
$ 2.97 million $ 2,275
Feb 10, 3 PM $ 0.000333
-1.19%
$ 2.93 million $ 2,216
Feb 10, 2 PM $ 0.000337
+0.47%
$ 2.97 million $ 74,291