BioPassport Token Historical Data

BIOT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.000205
-0.48%
$1.81 million $3,589
Jul 14, 3 AM $0.000206
+0.27%
$1.82 million $3,585
Jul 14, 2 AM $0.000206
+0.11%
$1.81 million $3,574
Jul 14, 1 AM $0.000206
+0.69%
$1.81 million $3,572
Jul 14, 12 AM $0.000204
-0.62%
$1.79 million $3,446
Jul 13, 11 PM $0.000205
+0.36%
$1.8 million $3,145
Jul 13, 10 PM $0.000204
-2.33%
$1.8 million $3,107
Jul 13, 9 PM $0.000209
+2.42%
$1.84 million $2,604
Jul 13, 8 PM $0.000204
+0.06%
$1.8 million $1,724
Jul 13, 7 PM $0.000204
-0.26%
$1.8 million $1,724
Jul 13, 6 PM $0.000205
-0.01%
$1.8 million $1,068
Jul 13, 5 PM $0.000205
-0.90%
$1.8 million $1,069
Jul 13, 4 PM $0.000207
-0.20%
$1.82 million $589
Jul 13, 3 PM $0.000207
+0.08%
$1.82 million $590
Jul 13, 2 PM $0.000207
+0.03%
$1.82 million $8,843
Jul 13, 1 PM $0.000207
+0.23%
$1.82 million $8,827
Jul 13, 12 PM $0.000206
-0.24%
$1.81 million $8,670
Jul 13, 11 AM $0.000207
+0.07%
$1.82 million $8,692
Jul 13, 10 AM $0.000207
+0.00%
$1.82 million $8,681
Jul 13, 9 AM $0.000207
+0.11%
$1.82 million $6,990
Jul 13, 8 AM $0.000206
+0.50%
$1.82 million $6,979
Jul 13, 7 AM $0.000204
+0.23%
$1.8 million $6,037
Jul 13, 6 AM $0.000205
+0.56%
$1.81 million $4,829
Jul 13, 5 AM $0.000205
+0.19%
$1.81 million $3,096
Jul 13, 4 AM $0.000205
+0.45%
$1.81 million $2,603
Jul 13, 3 AM $0.000205
-0.67%
$1.8 million $2,552
Jul 13, 2 AM $0.000206
-0.24%
$1.81 million $2,561
Jul 13, 1 AM $0.000207
-0.09%
$1.82 million $2,530
Jul 13, 12 AM $0.000207
-0.32%
$1.82 million $2,532
Jul 12, 11 PM $0.000207
+0.81%
$1.82 million $2,431
Jul 12, 10 PM $0.000207
+0.48%
$1.82 million $2,420
Jul 12, 9 PM $0.000206
+0.49%
$1.82 million $1,895
Jul 12, 8 PM $0.000205
-0.13%
$1.81 million $656
Jul 12, 7 PM $0.000206
+0.00%
$1.81 million $85
Jul 12, 6 PM $0.000206
-0.77%
$1.81 million $85
Jul 12, 5 PM $0.000207
+0.00%
$1.82 million $3
Jul 12, 4 PM $0.000207
+0.00%
$1.82 million $3
Jul 12, 3 PM $0.000207
+0.00%
$1.82 million $3
Jul 12, 2 PM $0.000207
+0.00%
$1.82 million $18,757
Jul 12, 1 PM $0.000207
+0.36%
$1.82 million $18,757
Jul 12, 12 PM $0.000207
+0.29%
$1.82 million $18,373
Jul 12, 11 AM $0.000206
-0.04%
$1.81 million $18,131
Jul 12, 10 AM $0.000206
+0.00%
$1.81 million $18,035
Jul 12, 9 AM $0.000206
-0.06%
$1.81 million $18,035
Jul 12, 8 AM $0.000206
+0.42%
$1.82 million $17,944
Jul 12, 7 AM $0.000208
+0.19%
$1.83 million $17,692
Jul 12, 6 AM $0.000207
-0.10%
$1.82 million $15,348
Jul 12, 5 AM $0.000207
-0.51%
$1.83 million $15,115
Jul 12, 4 AM $0.000209
-0.03%
$1.83 million $14,854
Jul 12, 3 AM $0.000209
+0.00%
$1.84 million $14,729