BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000361
-5.40%
$ 3.18 million $ 77,697
Feb 14, 2026 $ 0.000381
-0.66%
$ 3.35 million $ 182,677
Feb 13, 2026 $ 0.000386
+11.18%
$ 3.4 million $ 1.63 million
Feb 12, 2026 $ 0.000347
-1.51%
$ 3.06 million $ 67,649
Feb 11, 2026 $ 0.000349
+3.18%
$ 3.07 million $ 62,200
Feb 10, 2026 $ 0.000338
+0.38%
$ 2.97 million $ 5,245
Feb 9, 2026 $ 0.000337
-0.62%
$ 2.96 million $ 5,250
Feb 8, 2026 $ 0.000339
+1.27%
$ 2.98 million $ 12,959
Feb 7, 2026 $ 0.000336
+3.23%
$ 2.95 million $ 72,563
Feb 6, 2026 $ 0.000325
+11.42%
$ 2.86 million $ 11,466
Feb 5, 2026 $ 0.000291
-14.94%
$ 2.56 million $ 23,444
Feb 4, 2026 $ 0.000342
-1.26%
$ 3.01 million $ 18,240
Feb 3, 2026 $ 0.000349
-0.46%
$ 3.07 million $ 4,126
Feb 2, 2026 $ 0.00035
+2.56%
$ 3.08 million $ 10,023
Feb 1, 2026 $ 0.000342
-7.04%
$ 3.01 million $ 23,868
Jan 31, 2026 $ 0.000367
-6.63%
$ 3.23 million $ 243,612
Jan 30, 2026 $ 0.000393
-2.15%
$ 3.46 million $ 17,569
Jan 29, 2026 $ 0.000402
-3.14%
$ 3.53 million $ 184,404
Jan 28, 2026 $ 0.000415
-1.23%
$ 3.65 million $ 213,341
Jan 27, 2026 $ 0.000416
-0.78%
$ 3.66 million $ 39,915
Jan 26, 2026 $ 0.000413
-2.26%
$ 3.64 million $ 19,022
Jan 25, 2026 $ 0.000423
-6.33%
$ 3.72 million $ 133,857
Jan 24, 2026 $ 0.000451
-1.03%
$ 3.97 million $ 137,220
Jan 23, 2026 $ 0.000456
-0.15%
$ 4.01 million $ 34,831
Jan 22, 2026 $ 0.000457
-0.93%
$ 4.02 million $ 31,231
Jan 21, 2026 $ 0.000461
+2.01%
$ 4.06 million $ 39,442
Jan 20, 2026 $ 0.000453
-7.08%
$ 3.99 million $ 49,217
Jan 19, 2026 $ 0.000488
-1.61%
$ 4.29 million $ 451,129
Jan 18, 2026 $ 0.000496
+0.34%
$ 4.36 million $ 15,391
Jan 17, 2026 $ 0.000494
-0.82%
$ 4.35 million $ 18,572
Jan 16, 2026 $ 0.000498
-1.03%
$ 4.39 million $ 14,802
Jan 15, 2026 $ 0.000503
+3.29%
$ 4.43 million $ 306,529
Jan 14, 2026 $ 0.000485
-0.80%
$ 4.27 million $ 37,425
Jan 13, 2026 $ 0.000489
+1.25%
$ 4.29 million $ 93,692
Jan 12, 2026 $ 0.000483
+0.28%
$ 4.25 million $ 50,238
Jan 11, 2026 $ 0.000481
-5.86%
$ 4.24 million $ 93,997
Jan 10, 2026 $ 0.000515
-6.94%
$ 4.54 million $ 76,805
Jan 9, 2026 $ 0.000554
+0.73%
$ 4.88 million $ 128,557
Jan 8, 2026 $ 0.000548
-3.93%
$ 4.83 million $ 229,341
Jan 7, 2026 $ 0.000567
-0.48%
$ 5.02 million $ 1.9 million
Jan 6, 2026 $ 0.000563
+0.04%
$ 4.99 million $ 1.13 million
Jan 5, 2026 $ 0.000548
+11.48%
$ 4.82 million $ 1.55 million
Jan 4, 2026 $ 0.000495
-5.06%
$ 4.36 million $ 102,647
Jan 3, 2026 $ 0.000522
+0.39%
$ 4.59 million $ 242,342
Jan 2, 2026 $ 0.000526
+23.14%
$ 4.63 million $ 1.7 million
Jan 1, 2026 $ 0.000427
+2.47%
$ 3.76 million $ 118,197
Dec 31, 2025 $ 0.000405
-10.20%
$ 3.66 million $ 605,635
Dec 30, 2025 $ 0.000396
+0.32%
$ 3.76 million $ 250,642
Dec 29, 2025 $ 0.000394
-2.31%
$ 3.47 million $ 43,823
Dec 28, 2025 $ 0.000398
-5.02%
$ 3.52 million $ 89,579