Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.000203
+1.71%
$1.79 million $6,003
Jul 22, 2026 $0.0002
-0.21%
$1.76 million $354
Jul 21, 2026 $0.0002
-1.67%
$1.76 million $8,298
Jul 20, 2026 $0.000204
+1.99%
$1.79 million $19,469
Jul 19, 2026 $0.0002
+0.60%
$1.76 million $1,447
Jul 18, 2026 $0.000199
-0.04%
$1.75 million $4,143
Jul 17, 2026 $0.000199
-1.38%
$1.75 million $2,730
Jul 16, 2026 $0.000202
-1.95%
$1.78 million $8,112
Jul 15, 2026 $0.000206
+0.08%
$1.81 million $2,381
Jul 14, 2026 $0.000206
+0.56%
$1.81 million $1,847
Jul 13, 2026 $0.000205
-1.13%
$1.8 million $3,145
Jul 12, 2026 $0.000207
+0.03%
$1.82 million $2,431
Jul 11, 2026 $0.000207
+0.22%
$1.82 million $7,443
Jul 10, 2026 $0.000209
-0.57%
$1.84 million $16,681
Jul 9, 2026 $0.00021
+0.15%
$1.85 million $154
Jul 8, 2026 $0.000209
-1.33%
$1.84 million $1,021
Jul 7, 2026 $0.000212
+1.13%
$1.87 million $4,626
Jul 6, 2026 $0.00021
-0.84%
$1.85 million $4,655
Jul 5, 2026 $0.000212
-2.29%
$1.86 million $10,706
Jul 4, 2026 $0.000215
+1.44%
$1.9 million $11,488
Jul 3, 2026 $0.000212
+2.98%
$1.87 million $20,061
Jul 2, 2026 $0.000208
-0.12%
$1.83 million $6,155
Jul 1, 2026 $0.000208
+1.40%
$1.83 million $5,096
Jun 30, 2026 $0.000203
-8.89%
$1.78 million $21,722
Jun 29, 2026 $0.000222
-0.99%
$1.96 million $10,288
Jun 28, 2026 $0.000224
-21.22%
$1.97 million $82,517
Jun 27, 2026 $0.000306
+39.50%
$2.69 million $1.35 million
Jun 26, 2026 $0.000219
+0.06%
$1.93 million $3,018
Jun 25, 2026 $0.000219
-10.02%
$1.93 million $17,181
Jun 24, 2026 $0.000244
+0.47%
$2.14 million $1,817
Jun 23, 2026 $0.000243
-4.07%
$2.13 million $4,771
Jun 22, 2026 $0.000253
-1.72%
$2.23 million $4,091
Jun 21, 2026 $0.000258
-1.21%
$2.27 million $12,696
Jun 20, 2026 $0.000261
-0.33%
$2.29 million $3,054
Jun 19, 2026 $0.000262
-1.53%
$2.3 million $2,903
Jun 18, 2026 $0.000266
+0.43%
$2.34 million $3,153
Jun 17, 2026 $0.000264
-1.11%
$2.33 million $4,717
Jun 16, 2026 $0.000266
-2.27%
$2.35 million $9,941
Jun 15, 2026 $0.000273
-1.67%
$2.4 million $6,840
Jun 14, 2026 $0.000277
+2.69%
$2.44 million $34,071
Jun 13, 2026 $0.00027
+4.56%
$2.38 million $11,995
Jun 12, 2026 $0.000259
+4.20%
$2.28 million $13,392
Jun 11, 2026 $0.000248
+5.80%
$2.18 million $182,544
Jun 10, 2026 $0.000234
+0.52%
$2.06 million $2,780
Jun 9, 2026 $0.000233
-4.61%
$2.05 million $10,275
Jun 8, 2026 $0.000244
+1.32%
$2.15 million $10,351
Jun 7, 2026 $0.000241
+4.65%
$2.12 million $8,106
Jun 6, 2026 $0.000232
-7.45%
$2.04 million $8,723
Jun 5, 2026 $0.000251
-8.48%
$2.21 million $19,054
Jun 4, 2026 $0.000274
-5.51%
$2.41 million $60,521