BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000405
-10.20%
$ 3.66 million $ 605,635
Dec 30, 2025 $ 0.000396
+0.32%
$ 3.76 million $ 250,642
Dec 29, 2025 $ 0.000394
-2.31%
$ 3.47 million $ 43,823
Dec 28, 2025 $ 0.000398
-5.02%
$ 3.52 million $ 89,579
Dec 27, 2025 $ 0.000429
-7.77%
$ 3.7 million $ 208,799
Dec 26, 2025 $ 0.000413
+7.39%
$ 3.64 million $ 217,343
Dec 25, 2025 $ 0.000387
-0.74%
$ 3.39 million $ 93,506
Dec 24, 2025 $ 0.000393
+5.30%
$ 3.43 million $ 108,660
Dec 23, 2025 $ 0.00038
-19.80%
$ 3.3 million $ 700,693
Dec 22, 2025 $ 0.000476
+11.69%
$ 4.17 million $ 1.85 million
Dec 21, 2025 $ 0.000382
+13.57%
$ 3.79 million $ 412,489
Dec 20, 2025 $ 0.000325
+6.71%
$ 2.96 million $ 305,899
Dec 19, 2025 $ 0.000305
+1.99%
$ 2.68 million $ 6,959
Dec 18, 2025 $ 0.000304
-1.97%
$ 2.64 million $ 84,373
Dec 17, 2025 $ 0.000311
-4.43%
$ 2.73 million $ 112,380
Dec 16, 2025 $ 0.000324
-6.21%
$ 2.84 million $ 214,697
Dec 15, 2025 $ 0.000341
+0.06%
$ 3.06 million $ 2.39 million
Dec 14, 2025 $ 0.000341
+0.11%
$ 3 million $ 11,104
Dec 13, 2025 $ 0.00034
-0.29%
$ 3 million $ 32,448
Dec 12, 2025 $ 0.000341
-6.44%
$ 3 million $ 76,346
Dec 11, 2025 $ 0.000365
-6.87%
$ 3.21 million $ 85,750
Dec 10, 2025 $ 0.000391
-0.95%
$ 3.44 million $ 23,481
Dec 9, 2025 $ 0.000395
-0.67%
$ 3.48 million $ 20,823
Dec 8, 2025 $ 0.000398
+3.17%
$ 3.5 million $ 58,768
Dec 7, 2025 $ 0.000386
-0.72%
$ 3.39 million $ 13,832
Dec 6, 2025 $ 0.000388
-1.77%
$ 3.42 million $ 12,832
Dec 5, 2025 $ 0.000395
-0.98%
$ 3.48 million $ 49,566
Dec 4, 2025 $ 0.000399
-2.58%
$ 3.51 million $ 20,045
Dec 3, 2025 $ 0.00041
+0.68%
$ 3.61 million $ 26,982
Dec 2, 2025 $ 0.000407
+3.82%
$ 3.58 million $ 24,265
Dec 1, 2025 $ 0.000392
-7.54%
$ 3.45 million $ 46,006
Nov 30, 2025 $ 0.000422
+0.65%
$ 3.73 million $ 28,244
Nov 29, 2025 $ 0.000419
-1.09%
$ 3.69 million $ 32,047
Nov 28, 2025 $ 0.000424
+0.40%
$ 3.73 million $ 123,060
Nov 27, 2025 $ 0.000422
-0.32%
$ 3.71 million $ 38,603
Nov 26, 2025 $ 0.000427
-0.67%
$ 3.77 million $ 48,715
Nov 25, 2025 $ 0.000431
+0.39%
$ 3.78 million $ 232,319
Nov 24, 2025 $ 0.000428
-0.84%
$ 3.78 million $ 161,389
Nov 23, 2025 $ 0.000436
+3.53%
$ -- $ 61,486
Nov 22, 2025 $ 0.000417
+0.11%
$ 3.7 million $ 136,882
Nov 21, 2025 $ 0.00041
-4.14%
$ 3.67 million $ 117,389
Nov 20, 2025 $ 0.000429
-8.05%
$ 3.77 million $ 376,181
Nov 19, 2025 $ 0.000467
+2.29%
$ 4.11 million $ 247,199
Nov 18, 2025 $ 0.000456
+4.94%
$ 4.02 million $ 44,232
Nov 17, 2025 $ 0.000448
-4.68%
$ 3.94 million $ 193,732
Nov 16, 2025 $ 0.000469
-12.98%
$ 4.14 million $ 296,830
Nov 15, 2025 $ 0.000579
+13.63%
$ 4.74 million $ 233,708
Nov 14, 2025 $ 0.000518
-1.58%
$ 4.48 million $ 50,670
Nov 13, 2025 $ 0.000521
-7.55%
$ 4.63 million $ 315,714
Nov 12, 2025 $ 0.000569
+0.46%
$ 4.91 million $ 111,215