BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000356
+1.80%
$ 3.13 million $ 10,894
May 21, 11 PM $ 0.000352
+1.29%
$ 3.1 million $ 7,105
May 21, 10 PM $ 0.000348
+0.03%
$ 3.06 million $ 5,698
May 21, 9 PM $ 0.000348
-0.33%
$ 3.07 million $ 5,324
May 21, 8 PM $ 0.000349
-0.02%
$ 3.08 million $ 5,265
May 21, 7 PM $ 0.00035
-0.10%
$ 3.08 million $ 5,267
May 21, 6 PM $ 0.00035
+0.00%
$ 3.08 million $ 5,259
May 21, 5 PM $ 0.00035
+0.46%
$ 3.08 million $ 5,226
May 21, 4 PM $ 0.000348
-0.02%
$ 3.07 million $ 5,202
May 21, 3 PM $ 0.000346
-1.30%
$ 3.05 million $ 3,977
May 21, 2 PM $ 0.000351
+0.19%
$ 3.09 million $ 17,504
May 21, 1 PM $ 0.00035
-0.50%
$ 3.08 million $ 17,318
May 21, 12 PM $ 0.000352
-0.02%
$ 3.1 million $ 17,301
May 21, 11 AM $ 0.000352
+0.40%
$ 3.1 million $ 17,256
May 21, 10 AM $ 0.000352
-0.37%
$ 3.09 million $ 17,196
May 21, 9 AM $ 0.000353
+0.16%
$ 3.1 million $ 15,003
May 21, 8 AM $ 0.000352
+0.40%
$ 3.1 million $ 14,821
May 21, 7 AM $ 0.000351
-0.33%
$ 3.08 million $ 14,409
May 21, 6 AM $ 0.000352
+0.31%
$ 3.09 million $ 13,971
May 21, 5 AM $ 0.00035
+0.01%
$ 3.08 million $ 12,713
May 21, 4 AM $ 0.00035
-0.05%
$ 3.08 million $ 12,472
May 21, 3 AM $ 0.000351
+0.36%
$ 3.09 million $ 12,120
May 21, 2 AM $ 0.000349
-0.16%
$ 3.07 million $ 11,777
May 21, 1 AM $ 0.00035
+0.67%
$ 3.08 million $ 9,480
May 21, 12 AM $ 0.000348
+0.11%
$ 3.06 million $ 9,173
May 20, 11 PM $ 0.00035
+0.59%
$ 3.08 million $ 8,433
May 20, 10 PM $ 0.000348
-0.72%
$ 3.07 million $ 8,369
May 20, 9 PM $ 0.000351
+0.82%
$ 3.09 million $ 8,340
May 20, 8 PM $ 0.000348
+0.04%
$ 3.06 million $ 7,415
May 20, 7 PM $ 0.000348
+0.00%
$ 3.06 million $ 7,412
May 20, 6 PM $ 0.000348
-0.77%
$ 3.06 million $ 7,414
May 20, 5 PM $ 0.000349
+0.53%
$ 3.07 million $ 7,415
May 20, 4 PM $ 0.000347
-2.49%
$ 3.05 million $ 7,165
May 20, 3 PM $ 0.000356
+0.47%
$ 3.13 million $ 532
May 20, 2 PM $ 0.000354
+0.56%
$ 3.12 million $ 31,523
May 20, 1 PM $ 0.000352
-0.02%
$ 3.1 million $ 31,333
May 20, 12 PM $ 0.000352
-0.38%
$ 3.1 million $ 30,964
May 20, 11 AM $ 0.000354
+0.85%
$ 3.11 million $ 26,965
May 20, 10 AM $ 0.000354
-0.16%
$ 3.11 million $ 26,750
May 20, 9 AM $ 0.000355
+0.03%
$ 3.12 million $ 24,883
May 20, 8 AM $ 0.000354
+0.41%
$ 3.12 million $ 24,893
May 20, 7 AM $ 0.000353
-0.62%
$ 3.1 million $ 24,007
May 20, 6 AM $ 0.000355
+0.36%
$ 3.12 million $ 24,084
May 20, 5 AM $ 0.000354
+0.16%
$ 3.11 million $ 23,977
May 20, 4 AM $ 0.000354
-0.06%
$ 3.12 million $ 21,285
May 20, 3 AM $ 0.000355
+0.07%
$ 3.12 million $ 21,338
May 20, 2 AM $ 0.000354
-0.51%
$ 3.12 million $ 19,887
May 20, 1 AM $ 0.000355
-0.13%
$ 3.12 million $ 16,811
May 20, 12 AM $ 0.000355
-0.48%
$ 3.13 million $ 15,530
May 19, 11 PM $ 0.000357
+0.33%
$ 3.14 million $ 13,637