BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000325
+0.17%
$ 2.86 million $ 103,703
Apr 6, 7 AM $ 0.000328
+0.66%
$ 2.89 million $ 99,635
Apr 6, 6 AM $ 0.000326
-0.09%
$ 2.87 million $ 99,863
Apr 6, 5 AM $ 0.000326
+0.11%
$ 2.87 million $ 99,691
Apr 6, 4 AM $ 0.000326
+0.41%
$ 2.87 million $ 99,052
Apr 6, 3 AM $ 0.000325
-1.44%
$ 2.86 million $ 88,573
Apr 6, 2 AM $ 0.000329
+1.34%
$ 2.9 million $ 87,249
Apr 6, 1 AM $ 0.000325
+0.13%
$ 2.86 million $ 83,487
Apr 6, 12 AM $ 0.000325
-1.11%
$ 2.86 million $ 82,841
Apr 5, 11 PM $ 0.000328
-1.02%
$ 2.89 million $ 60,911
Apr 5, 10 PM $ 0.000332
+0.07%
$ 2.92 million $ 59,405
Apr 5, 9 PM $ 0.000331
+2.16%
$ 2.92 million $ 58,263
Apr 5, 8 PM $ 0.000324
+0.02%
$ 2.85 million $ 40,541
Apr 5, 7 PM $ 0.000324
+0.00%
$ 2.85 million $ 40,125
Apr 5, 6 PM $ 0.000324
+0.00%
$ 2.85 million $ 40,125
Apr 5, 5 PM $ 0.000325
-0.02%
$ 2.86 million $ 40,125
Apr 5, 4 PM $ 0.000325
-1.03%
$ 2.86 million $ 39,428
Apr 5, 3 PM $ 0.000329
+1.00%
$ 2.89 million $ 37,894
Apr 5, 2 PM $ 0.000325
-0.02%
$ 2.86 million $ 64,454
Apr 5, 1 PM $ 0.000325
-0.28%
$ 2.86 million $ 60,780
Apr 5, 12 PM $ 0.000326
-0.60%
$ 2.87 million $ 59,608
Apr 5, 11 AM $ 0.000328
+0.94%
$ 2.89 million $ 59,104
Apr 5, 10 AM $ 0.000325
-1.56%
$ 2.86 million $ 56,064
Apr 5, 9 AM $ 0.00033
+0.29%
$ 2.91 million $ 53,535
Apr 5, 8 AM $ 0.000329
+0.53%
$ 2.9 million $ 52,927
Apr 5, 7 AM $ 0.000328
-0.28%
$ 2.88 million $ 51,772
Apr 5, 6 AM $ 0.000329
+0.06%
$ 2.89 million $ 50,479
Apr 5, 5 AM $ 0.000328
+0.39%
$ 2.89 million $ 49,191
Apr 5, 4 AM $ 0.000326
-0.62%
$ 2.87 million $ 48,747
Apr 5, 3 AM $ 0.000328
-0.02%
$ 2.89 million $ 45,945
Apr 5, 2 AM $ 0.000328
+0.00%
$ 2.89 million $ 44,748
Apr 5, 1 AM $ 0.000328
+0.06%
$ 2.89 million $ 43,701
Apr 5, 12 AM $ 0.000328
-0.82%
$ 2.89 million $ 43,109
Apr 4, 11 PM $ 0.000331
+0.08%
$ 2.91 million $ 42,626
Apr 4, 10 PM $ 0.00033
+0.00%
$ 2.91 million $ 39,382
Apr 4, 9 PM $ 0.00033
+1.07%
$ 2.91 million $ 37,672
Apr 4, 8 PM $ 0.000326
-0.36%
$ 2.87 million $ 35,711
Apr 4, 7 PM $ 0.000328
-0.30%
$ 2.88 million $ 35,471
Apr 4, 6 PM $ 0.000329
-0.68%
$ 2.89 million $ 34,307
Apr 4, 5 PM $ 0.000331
+0.85%
$ 2.91 million $ 34,274
Apr 4, 4 PM $ 0.000328
+0.26%
$ 2.89 million $ 33,937
Apr 4, 3 PM $ 0.000329
+0.26%
$ 2.9 million $ 31,009
Apr 4, 2 PM $ 0.000328
+0.00%
$ 2.89 million $ 97,365
Apr 4, 1 PM $ 0.000328
+0.06%
$ 2.89 million $ 97,365
Apr 4, 12 PM $ 0.000328
-0.30%
$ 2.89 million $ 95,941
Apr 4, 11 AM $ 0.000329
+0.20%
$ 2.89 million $ 93,182
Apr 4, 10 AM $ 0.000328
+0.06%
$ 2.89 million $ 91,902
Apr 4, 9 AM $ 0.000328
-0.20%
$ 2.89 million $ 91,795
Apr 4, 8 AM $ 0.000327
-0.53%
$ 2.88 million $ 89,616
Apr 4, 7 AM $ 0.000329
+0.04%
$ 2.9 million $ 87,776