Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 AM $0.000293
-0.98%
$2.58 million $537
Oct 26, 11 PM $0.000296
+0.10%
$2.61 million $199
Oct 26, 10 PM $0.000296
+0.22%
$2.61 million $103
Oct 26, 9 PM $0.000295
+0.03%
$2.6 million $99
Oct 26, 8 PM $0.000295
-0.21%
$2.6 million $99
Oct 26, 7 PM $0.000296
+0.94%
$2.6 million $25
Oct 26, 6 PM $0.000296
-0.02%
$2.6 million $17
Oct 26, 5 PM $0.000296
+0.08%
$2.6 million $17
Oct 26, 4 PM $0.000296
+0.12%
$2.6 million $8
Oct 26, 3 PM $0.000295
+0.05%
$2.6 million $8
Oct 26, 2 PM $0.000295
-0.10%
$2.6 million $4,934
Oct 26, 1 PM $0.000295
+0.42%
$2.6 million $4,939
Oct 26, 12 PM $0.000292
-0.80%
$2.57 million $4,061
Oct 26, 11 AM $0.000295
-0.02%
$2.59 million $3,709
Oct 26, 10 AM $0.000295
+0.20%
$2.59 million $3,710
Oct 26, 9 AM $0.000292
-1.48%
$2.57 million $3,672
Oct 26, 8 AM $0.000297
-0.12%
$2.61 million $2,567
Oct 26, 7 AM $0.000297
+1.15%
$2.61 million $2,571
Oct 26, 6 AM $0.000294
-1.29%
$2.58 million $2,405
Oct 26, 5 AM $0.000298
+0.07%
$2.62 million $2,426
Oct 26, 4 AM $0.000297
+1.42%
$2.62 million $1,915
Oct 26, 3 AM $0.000293
-1.39%
$2.58 million $1,773
Oct 26, 2 AM $0.000297
+0.17%
$2.62 million $1,735
Oct 26, 1 AM $0.000297
+1.39%
$2.61 million $1,732
Oct 26, 12 AM $0.000295
-0.02%
$2.59 million $1,239
Oct 25, 11 PM $0.000293
-1.12%
$2.58 million $1,131
Oct 25, 10 PM $0.000296
+1.06%
$2.61 million $1,010
Oct 25, 9 PM $0.000293
-1.62%
$2.58 million $925
Oct 25, 8 PM $0.000298
+0.82%
$2.62 million $402
Oct 25, 7 PM $0.000295
+0.00%
$2.6 million $206
Oct 25, 6 PM $0.000295
+0.00%
$2.6 million $206
Oct 25, 5 PM $0.000295
+0.46%
$2.6 million $206
Oct 25, 4 PM $0.000294
-1.27%
$2.59 million $183
Oct 25, 2 PM $0.000298
+0.10%
$2.62 million $18,642
Oct 25, 1 PM $0.000298
+0.05%
$2.62 million $18,146
Oct 25, 12 PM $0.000297
+1.55%
$2.62 million $17,365
Oct 25, 11 AM $0.000293
-1.57%
$2.58 million $17,093
Oct 25, 10 AM $0.000298
+0.00%
$2.62 million $17,362
Oct 25, 9 AM $0.000298
+0.62%
$2.62 million $17,352
Oct 25, 8 AM $0.000296
-0.79%
$2.6 million $17,171
Oct 25, 7 AM $0.000298
+0.28%
$2.62 million $17,245
Oct 25, 6 AM $0.000297
+1.73%
$2.62 million $16,976
Oct 25, 5 AM $0.000292
-1.53%
$2.57 million $11,865
Oct 25, 4 AM $0.000297
-0.33%
$2.61 million $11,304
Oct 25, 3 AM $0.000298
+1.31%
$2.62 million $6,160
Oct 25, 2 AM $0.000294
+0.00%
$2.59 million $4,036
Oct 25, 1 AM $0.000294
+0.08%
$2.59 million $4,029
Oct 25, 12 AM $0.000294
-0.61%
$2.58 million $3,476
Oct 24, 11 PM $0.000295
-0.94%
$2.6 million $1,885
Oct 24, 10 PM $0.000298
+0.00%
$2.62 million $1,886