BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.000274
+1.09%
$2.41 million $37,272
Sep 5, 7 AM $0.000272
+0.69%
$2.39 million $35,261
Sep 5, 6 AM $0.00027
-0.63%
$2.37 million $34,932
Sep 5, 5 AM $0.000271
+1.28%
$2.39 million $34,918
Sep 5, 4 AM $0.000268
+0.11%
$2.36 million $34,079
Sep 5, 3 AM $0.000268
+0.39%
$2.36 million $34,043
Sep 5, 2 AM $0.000267
-1.35%
$2.35 million $33,319
Sep 5, 1 AM $0.000272
-0.65%
$2.4 million $26,948
Sep 5, 12 AM $0.000274
-0.14%
$2.41 million $11,081
Sep 4, 11 PM $0.000275
+1.76%
$2.42 million $9,330
Sep 4, 10 PM $0.00027
+0.44%
$2.37 million $3,493
Sep 4, 9 PM $0.000267
-0.76%
$2.35 million $3,045
Sep 4, 8 PM $0.000269
+0.12%
$2.37 million $2,657
Sep 4, 7 PM $0.000269
+0.10%
$2.36 million $2,304
Sep 4, 6 PM $0.000268
+0.60%
$2.36 million $2,222
Sep 4, 5 PM $0.000267
-0.73%
$2.35 million $2,158
Sep 4, 4 PM $0.000269
-0.29%
$2.36 million $2,147
Sep 4, 3 PM $0.00027
-0.43%
$2.37 million $1,849
Sep 4, 2 PM $0.000271
+0.98%
$2.38 million $54,035
Sep 4, 1 PM $0.000268
+1.71%
$2.36 million $53,185
Sep 4, 12 PM $0.000264
-0.73%
$2.32 million $50,401
Sep 4, 11 AM $0.000266
-1.04%
$2.34 million $49,065
Sep 4, 10 AM $0.000269
+0.54%
$2.36 million $26,294
Sep 4, 9 AM $0.000267
-0.18%
$2.35 million $25,488
Sep 4, 8 AM $0.000268
-0.77%
$2.35 million $21,372
Sep 4, 7 AM $0.000268
-0.41%
$2.36 million $20,555
Sep 4, 6 AM $0.000269
+0.64%
$2.37 million $20,465
Sep 4, 5 AM $0.000267
-0.44%
$2.35 million $19,999
Sep 4, 4 AM $0.000268
-1.04%
$2.36 million $14,648
Sep 4, 3 AM $0.000269
+0.42%
$2.37 million $12,176
Sep 4, 2 AM $0.000269
+1.28%
$2.37 million $11,753
Sep 4, 1 AM $0.000266
-0.91%
$2.34 million $7,381
Sep 4, 12 AM $0.000269
+0.81%
$2.37 million $7,311
Sep 3, 11 PM $0.000267
-0.10%
$2.35 million $7,116
Sep 3, 10 PM $0.000267
-1.47%
$2.35 million $6,694
Sep 3, 9 PM $0.000271
+0.97%
$2.38 million $2,963
Sep 3, 8 PM $0.000268
+0.07%
$2.36 million $2,914
Sep 3, 7 PM $0.000268
-1.19%
$2.36 million $2,912
Sep 3, 6 PM $0.000271
-0.01%
$2.39 million $2,366
Sep 3, 5 PM $0.000271
+0.03%
$2.39 million $2,366
Sep 3, 4 PM $0.000271
+0.95%
$2.39 million $2,087
Sep 3, 3 PM $0.000269
-1.26%
$2.36 million $2,048
Sep 3, 2 PM $0.000272
-0.11%
$2.39 million $57,812
Sep 3, 1 PM $0.000272
+0.31%
$2.39 million $54,294
Sep 3, 12 PM $0.000271
+1.41%
$2.39 million $53,446
Sep 3, 11 AM $0.000271
-0.51%
$2.38 million $51,397
Sep 3, 10 AM $0.000272
+0.96%
$2.39 million $49,470
Sep 3, 9 AM $0.000271
-0.58%
$2.38 million $48,367
Sep 3, 8 AM $0.000272
+0.18%
$2.4 million $47,625
Sep 3, 7 AM $0.000272
+1.22%
$2.39 million $47,095