Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:01 PM $0.00027
+0.00%
$2.38 million $196,981
7:56 PM $0.00027
+0.00%
$2.38 million $196,950
7:51 PM $0.00027
+0.00%
$2.38 million $196,950
7:46 PM $0.00027
+0.00%
$2.38 million $196,977
7:41 PM $0.00027
+0.00%
$2.38 million $196,977
7:36 PM $0.00027
+0.00%
$2.38 million $196,900
7:31 PM $0.000276
+0.00%
$2.43 million $197,775
7:26 PM $0.000275
+0.00%
$2.42 million $196,899
7:21 PM $0.000276
+0.00%
$2.43 million $197,344
7:16 PM $0.000276
+0.00%
$2.42 million $197,087
7:11 PM $0.000289
+0.00%
$2.54 million $197,654
7:06 PM $0.000276
+0.00%
$2.43 million $136,687
7:01 PM $0.00027
+0.00%
$2.38 million $123,299
6:56 PM $0.00029
+0.00%
$2.55 million $113,750
6:51 PM $0.000268
+0.00%
$2.36 million $70,431
6:46 PM $0.000269
+0.00%
$2.37 million $65,434
6:41 PM $0.000267
+0.00%
$2.35 million $36,703
6:36 PM $0.000268
+0.00%
$2.36 million $26,730
6:31 PM $0.000268
+0.00%
$2.36 million $26,730
6:26 PM $0.000268
+0.00%
$2.36 million $26,751
6:21 PM $0.000274
+0.00%
$2.42 million $27,001
6:16 PM $0.000274
+0.00%
$2.41 million $26,996
6:11 PM $0.000274
+0.00%
$2.41 million $26,989
6:06 PM $0.000274
+0.00%
$2.41 million $26,605
6:01 PM $0.000274
+0.00%
$2.41 million $26,605
5:56 PM $0.000274
+0.00%
$2.41 million $26,614
5:51 PM $0.000274
+0.00%
$2.41 million $26,614
5:46 PM $0.000274
+0.00%
$2.41 million $26,618
5:41 PM $0.000274
+0.00%
$2.41 million $26,618
5:36 PM $0.000273
+0.00%
$2.4 million $23,440
5:31 PM $0.000288
+0.00%
$2.53 million $13,218
5:26 PM $0.000268
+0.00%
$2.36 million $1,880
5:21 PM $0.000282
+0.00%
$2.48 million $15
5:16 PM $0.000281
+0.00%
$2.48 million $15
5:11 PM $0.000281
+0.00%
$2.48 million $15
5:06 PM $0.000281
+0.00%
$2.48 million $15
5:01 PM $0.000281
+0.00%
$2.48 million $15
4:56 PM $0.000282
+0.00%
$2.48 million $15
4:51 PM $0.000282
+0.00%
$2.48 million $15
4:46 PM $0.000282
+0.00%
$2.48 million $15
4:41 PM $0.000282
+0.00%
$2.48 million $15
4:36 PM $0.000282
+0.00%
$2.48 million $15
4:31 PM $0.000282
+0.00%
$2.48 million $15
4:26 PM $0.000282
+0.00%
$2.48 million $15
4:21 PM $0.000282
+0.00%
$2.48 million $15
4:16 PM $0.000281
+0.00%
$2.48 million $15
4:11 PM $0.000281
+0.00%
$2.48 million $15
4:06 PM $0.000282
+0.00%
$2.48 million $15
4:01 PM $0.000282
+0.00%
$2.48 million $15
3:56 PM $0.000281
+0.00%
$2.48 million $15