BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.000293
+0.00%
$2.58 million $164,938
4:19 AM $0.00029
+0.00%
$2.55 million $163,393
4:14 AM $0.000292
+0.00%
$2.57 million $164,034
4:09 AM $0.000292
+0.00%
$2.57 million $164,034
4:04 AM $0.000293
+0.00%
$2.58 million $162,893
3:59 AM $0.000293
+0.00%
$2.58 million $162,893
3:54 AM $0.000291
+0.00%
$2.56 million $161,553
3:49 AM $0.000291
+0.00%
$2.56 million $161,553
3:44 AM $0.000291
+0.00%
$2.56 million $161,518
3:39 AM $0.000291
+0.00%
$2.56 million $161,487
3:34 AM $0.000291
+0.00%
$2.56 million $161,492
3:29 AM $0.000291
+0.00%
$2.56 million $161,492
3:24 AM $0.000291
+0.00%
$2.56 million $161,507
3:19 AM $0.000291
+0.00%
$2.56 million $161,507
3:14 AM $0.000288
+0.00%
$2.53 million $159,864
3:09 AM $0.000288
+0.00%
$2.53 million $159,864
3:04 AM $0.000288
+0.00%
$2.53 million $159,631
2:59 AM $0.000288
+0.00%
$2.53 million $159,612
2:54 AM $0.000287
+0.00%
$2.53 million $159,331
2:49 AM $0.000287
+0.00%
$2.53 million $159,331
2:44 AM $0.000288
+0.00%
$2.53 million $159,507
2:39 AM $0.00029
+0.00%
$2.55 million $161,034
2:34 AM $0.00029
+0.00%
$2.55 million $161,061
2:29 AM $0.00029
+0.00%
$2.55 million $161,061
2:24 AM $0.000291
+0.00%
$2.56 million $161,076
2:19 AM $0.000291
+0.00%
$2.56 million $161,076
2:14 AM $0.000291
+0.00%
$2.56 million $161,053
2:09 AM $0.000288
+0.00%
$2.53 million $158,416
2:04 AM $0.000288
+0.00%
$2.53 million $158,432
1:59 AM $0.000288
+0.00%
$2.54 million $158,512
1:54 AM $0.000287
+0.00%
$2.52 million $156,832
1:49 AM $0.000287
+0.00%
$2.52 million $156,832
1:44 AM $0.000287
+0.00%
$2.52 million $156,798
1:39 AM $0.000285
+0.00%
$2.51 million $155,448
1:34 AM $0.000285
+0.00%
$2.51 million $155,400
1:29 AM $0.000292
+0.00%
$2.57 million $154,222
1:24 AM $0.000292
+0.00%
$2.57 million $154,171
1:19 AM $0.000292
+0.00%
$2.57 million $154,171
1:14 AM $0.000292
+0.00%
$2.57 million $154,192
1:09 AM $0.000292
+0.00%
$2.57 million $154,192
1:04 AM $0.000292
+0.00%
$2.57 million $154,146
12:59 AM $0.000292
+0.00%
$2.57 million $154,082
12:54 AM $0.000292
+0.00%
$2.57 million $153,895
12:49 AM $0.000289
+0.00%
$2.54 million $151,566
12:44 AM $0.000289
+0.00%
$2.55 million $151,621
12:39 AM $0.000289
+0.00%
$2.55 million $151,621
12:34 AM $0.00029
+0.00%
$2.55 million $151,450
12:29 AM $0.00029
+0.00%
$2.55 million $151,450
12:24 AM $0.000288
+0.00%
$2.54 million $150,482
12:19 AM $0.000289
+0.00%
$2.54 million $150,388