BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,260
4:10 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
4:05 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
4:00 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
3:55 AM $ 0.000337
+0.00%
$ 2.93 million $ 18,255
3:50 AM $ 0.000337
+0.00%
$ 2.93 million $ 16,839
3:45 AM $ 0.000337
+0.00%
$ 2.93 million $ 16,839
3:40 AM $ 0.000337
+0.00%
$ 2.93 million $ 16,832
3:35 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,832
3:30 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:25 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:20 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:15 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,836
3:10 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
3:05 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
3:00 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
2:55 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,841
2:50 AM $ 0.000338
+0.00%
$ 2.93 million $ 16,832
2:45 AM $ 0.000335
+0.00%
$ 2.93 million $ 16,832
2:40 AM $ 0.000335
+0.00%
$ 2.93 million $ 15,031
2:35 AM $ 0.000335
+0.00%
$ 2.93 million $ 15,031
2:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 15,041
2:25 AM $ 0.000336
+0.00%
$ 2.93 million $ 15,041
2:20 AM $ 0.000336
+0.00%
$ 2.93 million $ 14,738
2:15 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,738
2:10 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,660
2:05 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,660
2:00 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,660
1:55 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,660
1:50 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,659
1:45 AM $ 0.000335
+0.00%
$ 2.93 million $ 14,659
1:40 AM $ 0.000336
+0.00%
$ 2.93 million $ 14,656
1:35 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,771
1:30 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,764
1:25 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,764
1:20 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,748
1:15 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,748
1:10 AM $ 0.000334
+0.00%
$ 2.93 million $ 12,618
1:05 AM $ 0.000334
+0.00%
$ 2.93 million $ 12,618
1:00 AM $ 0.000334
+0.00%
$ 2.93 million $ 12,618
12:55 AM $ 0.000335
+0.00%
$ 2.93 million $ 12,325
12:50 AM $ 0.000336
+0.00%
$ 2.93 million $ 12,329
12:45 AM $ 0.000336
+0.00%
$ 2.93 million $ 11,710
12:40 AM $ 0.000336
+0.00%
$ 2.93 million $ 11,709
12:35 AM $ 0.000334
+0.00%
$ 2.93 million $ 11,709
12:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,746
12:25 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,095
12:20 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,109
12:15 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,109
12:10 AM $ 0.000335
+0.00%
$ 2.93 million $ 10,122