Coinranking
BioPassport Token Historical Data
BIOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.00118 | +2.74% | ||
| Nov 11 | $0.00116 | -9.77% | ||
| Nov 4 | $0.00122 | +7.86% | ||
| Oct 28 | $0.00113 | -6.28% | ||
| Oct 21 | $0.00122 | -11.70% | ||
| Oct 14 | $0.00137 | +2.65% | ||
| Oct 7 | $0.00135 | -3.10% | ||
| Sep 30 | $0.00138 | -7.91% | ||
| Sep 23 | $0.00151 | +3.63% | ||
| Sep 16 | $0.00148 | +3.14% | ||
| Sep 9 | $0.00149 | +5.07% | ||
| Sep 2 | $0.00141 | +0.34% | ||
| Aug 26 | $0.0014 | -11.67% | ||
| Aug 19 | $0.00173 | +18.41% | ||
| Aug 12 | $0.00147 | +3.13% | ||
| Aug 5 | $0.00156 | +1.67% | ||
| Jan 8 | $0.000965 | -3.85% | ||
| Jan 1 | $0.00103 | -10.19% | ||
| Dec 25 | $0.00115 | -4.64% | ||
| Dec 18 | $0.00126 | -6.58% | ||
| Dec 11 | $0.00148 | +18.49% | ||
| Dec 4 | $0.00125 | +31.86% | ||
| Nov 27 | $0.000945 | -3.91% | ||
| Nov 20 | $0.00099 | -0.86% | ||
| Nov 13 | $0.00102 | +2.85% | ||
| Nov 6 | $0.000991 | -4.57% | ||
| Oct 30 | $0.00104 | +6.43% | ||
| Oct 23 | $0.000976 | +4.05% | ||
| Oct 16 | $0.000938 | -8.80% | ||
| Oct 9 | $0.00104 | -11.11% | ||
| Oct 2 | $0.00117 | +0.19% | ||
| Sep 25 | $0.00117 | +2.34% | ||
| Sep 18 | $0.00115 | -0.53% | ||
| Sep 11 | $0.00115 | +1.25% | ||
| Sep 4 | $0.00116 | -8.60% | ||
| Aug 28 | $0.00127 | -6.89% | ||
| Aug 21 | $0.00149 | +39.89% | ||
| Aug 14 | $0.0011 | +7.75% | ||
| Aug 7 | $0.00086 | -0.51% | ||
| Jun 5 | $0.000931 | +0.03% | ||
| May 8 | $0.00122 | -0.34% | ||
| Apr 24 | $0.00122 | -0.04% | ||
| Apr 17 | $0.00159 | +0.25% | ||
| Apr 3 | $0.0016 | -60.17% | ||
| Mar 27 | $0.00402 | +134.63% | ||
| Mar 20 | $0.00171 | +0.11% | ||
| Mar 6 | $0.00172 | +0.12% | ||
| Feb 27 | $0.00172 | -0.57% | ||
| Feb 20 | $0.00178 | +0.32% | ||
| Feb 13 | $0.00178 | -7.09% | ||