BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000945
-3.91%
$ 8.32 million $ 855,407
Nov 20 $ 0.00099
-0.86%
$ 8.65 million $ 421,445
Nov 13 $ 0.00102
+2.85%
$ 8.78 million $ 859,982
Nov 6 $ 0.000991
-4.57%
$ 8.69 million $ 1.21 million
Oct 30 $ 0.00104
+6.43%
$ 9.14 million $ 850,503
Oct 23 $ 0.000976
+4.05%
$ 8.66 million $ 1.08 million
Oct 16 $ 0.000938
-8.80%
$ 8.25 million $ 1.56 million
Oct 9 $ 0.00104
-11.11%
$ 9.05 million $ 2.31 million
Oct 2 $ 0.00117
+0.19%
$ 10.32 million $ 2.61 million
Sep 25 $ 0.00117
+2.34%
$ 10.3 million $ 487,606
Sep 18 $ 0.00115
-0.53%
$ 10.06 million $ 789,603
Sep 11 $ 0.00115
+1.25%
$ 10.17 million $ 1.18 million
Sep 4 $ 0.00116
-8.60%
$ 9.92 million $ 1.08 million
Aug 28 $ 0.00127
-6.89%
$ 11.15 million $ 4.25 million
Aug 21 $ 0.00149
+39.89%
$ 11.97 million $ 14.78 million
Aug 14 $ 0.0011
+7.75%
$ 9.4 million $ 1.7 million
Aug 7 $ 0.00086
-0.51%
$ -- $ 174,070
Jun 5 $ 0.000931
+0.03%
$ -- $ 178,008
May 8 $ 0.00122
-0.34%
$ -- $ 161,706
Apr 24 $ 0.00122
-0.04%
$ -- $ 254,057
Apr 17 $ 0.00159
+0.25%
$ -- $ 185,794
Apr 3 $ 0.0016
-60.17%
$ -- $ 339,788
Mar 27 $ 0.00402
+134.63%
$ 35.33 million $ 311,976
Mar 20 $ 0.00171
+0.11%
$ -- $ 111,764
Mar 6 $ 0.00172
+0.12%
$ -- $ 940,994
Feb 27 $ 0.00172
-0.57%
$ 15.15 million $ 1.72 million
Feb 20 $ 0.00178
+0.32%
$ -- $ 1.15 million
Feb 13 $ 0.00178
-7.09%
$ 15.65 million $ 2.27 million
Feb 6 $ 0.00186
-23.80%
$ -- $ 760,449
Jan 30 $ 0.00172
-33.47%
$ -- $ 850,615
Jan 23 $ 0.00268
-2.17%
$ -- $ 2.59 million
Jan 16 $ 0.00272
-16.63%
$ 23.97 million $ 8.84 million
Jan 9 $ 0.00327
-8.85%
$ 28.74 million $ 22.64 million
Jan 2 $ 0.00193
+12.10%
$ -- $ 1.68 million
Dec 26 $ 0.00204
+0.04%
$ -- $ 9.79 million
Dec 19 $ 0.00215
+79.13%
$ -- $ 5.25 million
Dec 12 $ 0.00227
+3.46%
$ -- $ 24.89 million
Dec 5 $ 0.0022
-6.54%
$ -- $ 12.66 million
Nov 28 $ 0.00235
+30.96%
$ 20.68 million $ 26.04 million
Nov 21 $ 0.00159
-13.59%
$ 14.02 million $ 6.92 million
Nov 14 $ 0.00174
+3.66%
$ 16.21 million $ 5.37 million
Nov 7 $ 0.00168
-21.78%
$ 14.77 million $ 3.6 million
Oct 31 $ 0.00215
-16.79%
$ 18.88 million $ 6.62 million
Oct 24 $ 0.00198
-23.56%
$ 17.41 million $ 8.02 million
Oct 17 $ 0.00258
-26.31%
$ 22.71 million $ 14.5 million
Oct 10 $ 0.00351
+29.37%
$ 30.91 million $ 6.03 million
Oct 3 $ 0.00414
+77.57%
$ 36.45 million $ 7.96 million
Sep 26 $ 0.00233
-35.36%
$ 20.51 million $ 2.1 million
Sep 19 $ 0.00444
-12.66%
$ 31.76 million $ 860,996
Sep 12 $ 0.00509
-6.71%
$ 48.47 million $ 1.56 million