BioPassport Token Historical Data

BIOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00138
-7.91%
$12.3 million $2.16 million
Sep 23 $0.00151
+3.63%
$13.23 million $3.38 million
Sep 16 $0.00148
+3.14%
$12.85 million $1.71 million
Sep 9 $0.00149
+5.07%
$12.65 million $1.64 million
Sep 2 $0.00141
+0.34%
$12.46 million $1.31 million
Aug 26 $0.0014
-11.67%
$12.36 million $3.31 million
Aug 19 $0.00173
+18.41%
$13.96 million $10.04 million
Aug 12 $0.00147
+3.13%
$12.89 million $3.13 million
Aug 5 $0.00156
+1.67%
$12.44 million $2.26 million
Jan 8 $0.000965
-3.85%
$-- $258,709
Jan 1 $0.00103
-10.19%
$8.64 million $627,320
Dec 25 $0.00115
-4.64%
$10.14 million $1.17 million
Dec 18 $0.00126
-6.58%
$10.6 million $2.32 million
Dec 11 $0.00148
+18.49%
$11.89 million $3.78 million
Dec 4 $0.00125
+31.86%
$10.98 million $3.5 million
Nov 27 $0.000945
-3.91%
$8.32 million $855,407
Nov 20 $0.00099
-0.86%
$8.65 million $421,445
Nov 13 $0.00102
+2.85%
$8.78 million $859,982
Nov 6 $0.000991
-4.57%
$8.69 million $1.21 million
Oct 30 $0.00104
+6.43%
$9.14 million $850,503
Oct 23 $0.000976
+4.05%
$8.66 million $1.08 million
Oct 16 $0.000938
-8.80%
$8.25 million $1.56 million
Oct 9 $0.00104
-11.11%
$9.05 million $2.31 million
Oct 2 $0.00117
+0.19%
$10.32 million $2.61 million
Sep 25 $0.00117
+2.34%
$10.3 million $487,606
Sep 18 $0.00115
-0.53%
$10.06 million $789,603
Sep 11 $0.00115
+1.25%
$10.17 million $1.18 million
Sep 4 $0.00116
-8.60%
$9.92 million $1.08 million
Aug 28 $0.00127
-6.89%
$11.15 million $4.25 million
Aug 21 $0.00149
+39.89%
$11.97 million $14.78 million
Aug 14 $0.0011
+7.75%
$9.4 million $1.7 million
Aug 7 $0.00086
-0.51%
$-- $174,070
Jun 5 $0.000931
+0.03%
$-- $178,008
May 8 $0.00122
-0.34%
$-- $161,706
Apr 24 $0.00122
-0.04%
$-- $254,057
Apr 17 $0.00159
+0.25%
$-- $185,794
Apr 3 $0.0016
-60.17%
$-- $339,788
Mar 27 $0.00402
+134.63%
$35.33 million $311,976
Mar 20 $0.00171
+0.11%
$-- $111,764
Mar 6 $0.00172
+0.12%
$-- $940,994
Feb 27 $0.00172
-0.57%
$15.15 million $1.72 million
Feb 20 $0.00178
+0.32%
$-- $1.15 million
Feb 13 $0.00178
-7.09%
$15.65 million $2.27 million
Feb 6 $0.00186
-23.80%
$-- $760,449
Jan 30 $0.00172
-33.47%
$-- $850,615
Jan 23 $0.00268
-2.17%
$-- $2.59 million
Jan 16 $0.00272
-16.63%
$23.97 million $8.84 million
Jan 9 $0.00327
-8.85%
$28.74 million $22.64 million
Jan 2 $0.00193
+12.10%
$-- $1.68 million
Dec 26 $0.00204
+0.04%
$-- $9.79 million