BioPassport Token Historical Data

BIOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000209
+0.00%
$1.84 million $14,729
Jul 12, 2 AM $0.000209
-0.03%
$1.84 million $14,725
Jul 12, 1 AM $0.000208
+0.16%
$1.83 million $13,977
Jul 12, 12 AM $0.000208
+0.23%
$1.83 million $8,035
Jul 11, 11 PM $0.000207
-0.39%
$1.82 million $7,443
Jul 11, 10 PM $0.000208
-0.54%
$1.83 million $5,272
Jul 11, 9 PM $0.000209
-0.38%
$1.84 million $2,836
Jul 11, 8 PM $0.000209
+0.00%
$1.84 million $2,508
Jul 11, 7 PM $0.000209
+0.03%
$1.84 million $2,508
Jul 11, 6 PM $0.000209
+0.03%
$1.84 million $2,399
Jul 11, 5 PM $0.000209
+0.00%
$1.84 million $2,363
Jul 11, 4 PM $0.000209
+0.01%
$1.84 million $2,363
Jul 11, 3 PM $0.000209
-0.06%
$1.84 million $1,379
Jul 11, 2 PM $0.000209
-0.06%
$1.84 million $26,377
Jul 11, 1 PM $0.000209
+0.00%
$1.84 million $24,429
Jul 11, 12 PM $0.000209
-0.04%
$1.84 million $23,944
Jul 11, 11 AM $0.000209
+0.00%
$1.84 million $23,436
Jul 11, 10 AM $0.00021
+0.03%
$1.84 million $23,428
Jul 11, 9 AM $0.000209
+0.00%
$1.84 million $23,282
Jul 11, 8 AM $0.000209
+0.00%
$1.84 million $23,278
Jul 11, 7 AM $0.000209
+0.00%
$1.84 million $23,278
Jul 11, 6 AM $0.000209
+0.00%
$1.84 million $23,273
Jul 11, 5 AM $0.000209
+0.22%
$1.84 million $23,273
Jul 11, 4 AM $0.000209
+0.35%
$1.84 million $23,070
Jul 11, 3 AM $0.000208
+0.03%
$1.83 million $22,603
Jul 11, 2 AM $0.000207
+0.00%
$1.83 million $22,443
Jul 11, 1 AM $0.000208
-0.06%
$1.83 million $22,495
Jul 11, 12 AM $0.000208
+0.68%
$1.83 million $20,930
Jul 10, 11 PM $0.000209
-0.38%
$1.84 million $16,681
Jul 10, 10 PM $0.00021
-0.38%
$1.84 million $14,229
Jul 10, 9 PM $0.00021
+0.10%
$1.85 million $14,171
Jul 10, 8 PM $0.00021
+0.04%
$1.85 million $14,157
Jul 10, 7 PM $0.00021
+0.01%
$1.85 million $14,141
Jul 10, 6 PM $0.00021
+0.05%
$1.85 million $14,139
Jul 10, 5 PM $0.00021
+0.04%
$1.85 million $14,133
Jul 10, 4 PM $0.00021
-0.09%
$1.85 million $14,093
Jul 10, 3 PM $0.00021
-0.15%
$1.85 million $13,958
Jul 10, 2 PM $0.00021
-0.06%
$1.85 million $10,317
Jul 10, 1 PM $0.000211
+0.16%
$1.85 million $10,298
Jul 10, 12 PM $0.00021
+0.02%
$1.85 million $10,282
Jul 10, 11 AM $0.00021
-0.18%
$1.85 million $10,280
Jul 10, 10 AM $0.000211
+0.66%
$1.85 million $10,145
Jul 10, 9 AM $0.000209
-0.08%
$1.84 million $10,075
Jul 10, 8 AM $0.000209
+0.05%
$1.84 million $7,670
Jul 10, 7 AM $0.000209
-0.66%
$1.84 million $7,536
Jul 10, 6 AM $0.000211
+0.96%
$1.85 million $5,987
Jul 10, 5 AM $0.000209
-0.02%
$1.83 million $5,824
Jul 10, 4 AM $0.000209
-0.85%
$1.84 million $2,578
Jul 10, 3 AM $0.000211
+0.18%
$1.85 million $1,343
Jul 10, 2 AM $0.00021
+0.24%
$1.85 million $897