Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.000259
-0.37%
$2.28 million $71,348
Sep 1, 3 PM $0.00026
+0.73%
$2.29 million $69,893
Sep 1, 2 PM $0.000258
-0.26%
$2.27 million $410,325
Sep 1, 1 PM $0.000258
+0.51%
$2.27 million $410,912
Sep 1, 12 PM $0.000257
-0.33%
$2.26 million $407,195
Sep 1, 11 AM $0.000258
+1.10%
$2.27 million $405,122
Sep 1, 10 AM $0.000253
-0.40%
$2.23 million $396,962
Sep 1, 9 AM $0.000254
-0.82%
$2.24 million $397,005
Sep 1, 8 AM $0.000256
-1.09%
$2.25 million $389,906
Sep 1, 7 AM $0.000259
-1.18%
$2.28 million $379,702
Sep 1, 6 AM $0.000265
+0.62%
$2.33 million $377,736
Sep 1, 5 AM $0.000264
+0.58%
$2.32 million $362,850
Sep 1, 4 AM $0.00026
+1.36%
$2.28 million $342,087
Sep 1, 3 AM $0.000258
-0.74%
$2.27 million $339,133
Sep 1, 2 AM $0.000261
+2.68%
$2.3 million $334,981
Sep 1, 1 AM $0.000255
-0.15%
$2.25 million $319,864
Sep 1, 12 AM $0.000256
-0.54%
$2.25 million $317,540
Aug 31, 11 PM $0.000257
-0.04%
$2.26 million $314,803
Aug 31, 10 PM $0.000257
+0.12%
$2.26 million $309,214
Aug 31, 9 PM $0.000257
+0.17%
$2.26 million $302,461
Aug 31, 8 PM $0.000256
+0.88%
$2.25 million $299,568
Aug 31, 7 PM $0.000254
-0.50%
$2.23 million $295,718
Aug 31, 6 PM $0.000255
+0.85%
$2.25 million $296,344
Aug 31, 5 PM $0.000253
-0.35%
$2.23 million $291,991
Aug 31, 4 PM $0.000254
-1.15%
$2.23 million $290,755
Aug 31, 3 PM $0.000257
-1.77%
$2.26 million $291,689
Aug 31, 2 PM $0.000254
+0.88%
$2.24 million $77,969
Aug 31, 1 PM $0.000253
-0.80%
$2.23 million $74,632
Aug 31, 12 PM $0.000255
+0.07%
$2.24 million $70,913
Aug 31, 11 AM $0.000255
+0.24%
$2.24 million $68,597
Aug 31, 10 AM $0.000254
-0.43%
$2.24 million $68,095
Aug 31, 9 AM $0.000255
-0.62%
$2.25 million $68,145
Aug 31, 8 AM $0.000257
-0.33%
$2.26 million $67,713
Aug 31, 7 AM $0.000256
-0.34%
$2.26 million $66,634
Aug 31, 6 AM $0.000257
-0.31%
$2.26 million $64,453
Aug 31, 5 AM $0.000258
+1.24%
$2.27 million $59,751
Aug 31, 4 AM $0.000254
-1.78%
$2.23 million $57,711
Aug 31, 3 AM $0.000258
+0.32%
$2.27 million $56,154
Aug 31, 2 AM $0.000257
+2.07%
$2.26 million $53,007
Aug 31, 1 AM $0.000249
-1.54%
$2.19 million $44,607
Aug 31, 12 AM $0.000253
-2.52%
$2.23 million $37,136
Aug 30, 11 PM $0.000257
-2.96%
$2.26 million $33,056
Aug 30, 10 PM $0.000264
-1.41%
$2.32 million $26,188
Aug 30, 9 PM $0.000268
+1.26%
$2.36 million $25,900
Aug 30, 8 PM $0.000264
+0.00%
$2.33 million $24,919
Aug 30, 7 PM $0.000264
+0.91%
$2.33 million $24,919
Aug 30, 6 PM $0.000262
+0.00%
$2.31 million $24,308
Aug 30, 5 PM $0.000262
+0.14%
$2.31 million $24,308
Aug 30, 4 PM $0.000269
-0.22%
$2.37 million $20,293
Aug 30, 3 PM $0.00027
+1.98%
$2.37 million $10,590