BioPassport Token Historical Data

BIOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000337
+0.47%
$ 2.97 million $ 74,291
Feb 10, 1 PM $ 0.000336
+1.25%
$ 2.95 million $ 71,224
Feb 10, 12 PM $ 0.000331
-0.06%
$ 2.92 million $ 67,605
Feb 10, 11 AM $ 0.000332
+0.57%
$ 2.92 million $ 62,411
Feb 10, 10 AM $ 0.00033
-0.12%
$ 2.9 million $ 60,890
Feb 10, 9 AM $ 0.00033
-0.31%
$ 2.9 million $ 60,141
Feb 10, 8 AM $ 0.000331
+0.20%
$ 2.91 million $ 59,958
Feb 10, 7 AM $ 0.00033
-0.28%
$ 2.91 million $ 58,413
Feb 10, 6 AM $ 0.000333
+0.47%
$ 2.93 million $ 57,770
Feb 10, 5 AM $ 0.000331
+1.21%
$ 2.91 million $ 54,839
Feb 10, 4 AM $ 0.000329
-0.36%
$ 2.89 million $ 50,444
Feb 10, 3 AM $ 0.00033
+1.47%
$ 2.9 million $ 48,862
Feb 10, 2 AM $ 0.000324
+1.08%
$ 2.85 million $ 46,747
Feb 10, 1 AM $ 0.000319
-2.88%
$ 2.81 million $ 33,957
Feb 10, 12 AM $ 0.000335
-0.54%
$ 2.95 million $ 23,497
Feb 9, 11 PM $ 0.000337
-0.89%
$ 2.96 million $ 5,250
Feb 9, 10 PM $ 0.00034
-0.05%
$ 2.99 million $ 5,099
Feb 9, 9 PM $ 0.00034
+0.00%
$ 2.99 million $ 4,814
Feb 9, 8 PM $ 0.00034
+0.72%
$ 2.99 million $ 3,185
Feb 9, 7 PM $ 0.000337
-0.24%
$ 2.97 million $ 2,146
Feb 9, 6 PM $ 0.000338
-0.01%
$ 2.98 million $ 904
Feb 9, 5 PM $ 0.000338
-0.12%
$ 2.98 million $ 904
Feb 9, 4 PM $ 0.000339
-1.17%
$ 2.98 million $ 753
Feb 9, 3 PM $ 0.000343
+0.81%
$ 3.01 million $ 353
Feb 9, 2 PM $ 0.000334
+0.41%
$ 2.94 million $ 34,699
Feb 9, 1 PM $ 0.000333
+0.08%
$ 2.93 million $ 34,025
Feb 9, 12 PM $ 0.000333
+0.60%
$ 2.93 million $ 33,403
Feb 9, 11 AM $ 0.000331
-0.23%
$ 2.91 million $ 32,319
Feb 9, 10 AM $ 0.00033
-0.86%
$ 2.91 million $ 31,758
Feb 9, 9 AM $ 0.000333
-0.20%
$ 2.93 million $ 31,309
Feb 9, 8 AM $ 0.000331
-1.33%
$ 2.91 million $ 30,348
Feb 9, 7 AM $ 0.000336
-0.12%
$ 2.95 million $ 21,278
Feb 9, 6 AM $ 0.000336
-1.21%
$ 2.96 million $ 20,228
Feb 9, 5 AM $ 0.00034
+0.78%
$ 2.99 million $ 19,178
Feb 9, 4 AM $ 0.000337
-0.06%
$ 2.97 million $ 19,023
Feb 9, 3 AM $ 0.000338
-0.46%
$ 2.97 million $ 18,987
Feb 9, 2 AM $ 0.000339
-0.73%
$ 2.98 million $ 17,685
Feb 9, 1 AM $ 0.000342
+0.01%
$ 3.01 million $ 16,694
Feb 9, 12 AM $ 0.000342
+0.90%
$ 3.01 million $ 14,515
Feb 8, 11 PM $ 0.000339
-0.66%
$ 2.98 million $ 12,959
Feb 8, 10 PM $ 0.000341
+0.00%
$ 3 million $ 11,023
Feb 8, 9 PM $ 0.00034
-0.02%
$ 2.99 million $ 10,619
Feb 8, 8 PM $ 0.00034
+0.04%
$ 2.99 million $ 10,089
Feb 8, 7 PM $ 0.00034
+0.00%
$ 2.99 million $ 9,935
Feb 8, 6 PM $ 0.00034
-0.32%
$ 2.99 million $ 9,935
Feb 8, 5 PM $ 0.00034
-0.44%
$ 2.99 million $ 6,779
Feb 8, 4 PM $ 0.000342
-0.14%
$ 3.01 million $ 5,072
Feb 8, 3 PM $ 0.000345
+0.16%
$ 3.03 million $ 2,129
Feb 8, 2 PM $ 0.000348
+1.19%
$ 3.07 million $ 217,039
Feb 8, 1 PM $ 0.000344
-1.08%
$ 3.03 million $ 212,473