BioPassport Token Historical Data

BIOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.00021
+0.24%
$1.85 million $897
Jul 10, 1 AM $0.000209
+0.22%
$1.84 million $764
Jul 10, 12 AM $0.000209
-0.56%
$1.84 million $464
Jul 9, 11 PM $0.00021
-0.03%
$1.85 million $154
Jul 9, 10 PM $0.00021
+0.07%
$1.85 million $150
Jul 9, 9 PM $0.00021
+0.10%
$1.85 million $129
Jul 9, 8 PM $0.00021
+0.00%
$1.84 million $8
Jul 9, 7 PM $0.000209
+0.04%
$1.84 million $8
Jul 9, 6 PM $0.000209
+0.12%
$1.84 million $7
Jul 9, 5 PM $0.000209
+0.04%
$1.84 million $7
Jul 9, 4 PM $0.000209
+0.00%
$1.84 million $7
Jul 9, 3 PM $0.000209
+0.03%
$1.84 million $7
Jul 9, 2 PM $0.000209
+0.20%
$1.84 million $1,986
Jul 9, 1 PM $0.000208
+0.14%
$1.83 million $1,639
Jul 9, 12 PM $0.000208
+4.99%
$1.83 million $1,637
Jul 9, 11 AM $0.000208
+0.36%
$1.83 million $1,514
Jul 9, 10 AM $0.000207
-0.32%
$1.82 million $1,425
Jul 9, 9 AM $0.000208
-0.15%
$1.83 million $1,415
Jul 9, 8 AM $0.000208
-0.09%
$1.83 million $1,411
Jul 9, 7 AM $0.000209
-0.13%
$1.84 million $1,414
Jul 9, 6 AM $0.000209
+0.38%
$1.84 million $1,415
Jul 9, 5 AM $0.000209
+0.07%
$1.84 million $1,277
Jul 9, 4 AM $0.000209
+0.29%
$1.84 million $1,272
Jul 9, 3 AM $0.000209
+0.00%
$1.83 million $1,239
Jul 9, 2 AM $0.000209
-0.20%
$1.83 million $1,239
Jul 9, 1 AM $0.000209
-0.14%
$1.84 million $1,093
Jul 9, 12 AM $0.00021
-0.02%
$1.84 million $1,096
Jul 8, 11 PM $0.000209
+0.01%
$1.84 million $1,021
Jul 8, 10 PM $0.000209
+0.24%
$1.84 million $1,021
Jul 8, 9 PM $0.000208
-0.28%
$1.83 million $633
Jul 8, 8 PM $0.000208
-0.66%
$1.83 million $635
Jul 8, 7 PM $0.00021
+0.18%
$1.84 million $630
Jul 8, 6 PM $0.000209
+0.19%
$1.84 million $629
Jul 8, 5 PM $0.000209
+0.02%
$1.84 million $625
Jul 8, 4 PM $0.000209
+0.21%
$1.84 million $594
Jul 8, 3 PM $0.000208
-0.27%
$1.83 million $593
Jul 8, 2 PM $0.000207
-0.11%
$1.82 million $26,497
Jul 8, 1 PM $0.000207
-0.12%
$1.82 million $26,528
Jul 8, 12 PM $0.000208
-0.52%
$1.83 million $24,498
Jul 8, 11 AM $0.000209
+0.40%
$1.84 million $24,500
Jul 8, 10 AM $0.000208
-0.58%
$1.83 million $24,142
Jul 8, 9 AM $0.000209
+1.19%
$1.84 million $24,146
Jul 8, 8 AM $0.000207
-1.30%
$1.82 million $21,116
Jul 8, 7 AM $0.000209
-0.10%
$1.84 million $19,339
Jul 8, 6 AM $0.00021
-0.14%
$1.84 million $18,999
Jul 8, 5 AM $0.00021
+0.27%
$1.85 million $12,798
Jul 8, 4 AM $0.000209
+0.18%
$1.84 million $12,757
Jul 8, 3 AM $0.000208
-0.29%
$1.83 million $12,612
Jul 8, 2 AM $0.00021
-0.39%
$1.84 million $12,430
Jul 8, 1 AM $0.00021
-0.09%
$1.85 million $6,456