BioPassport Token Historical Data

BIOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000344
-1.08%
$ 3.03 million $ 212,473
Feb 8, 12 PM $ 0.000348
+0.63%
$ 3.06 million $ 212,337
Feb 8, 11 AM $ 0.000346
-1.06%
$ 3.04 million $ 209,230
Feb 8, 10 AM $ 0.00035
+0.12%
$ 3.08 million $ 208,761
Feb 8, 9 AM $ 0.000351
+0.39%
$ 3.09 million $ 198,746
Feb 8, 8 AM $ 0.000349
+0.20%
$ 3.07 million $ 195,931
Feb 8, 7 AM $ 0.000348
+2.06%
$ 3.06 million $ 193,463
Feb 8, 6 AM $ 0.000344
+0.16%
$ 3.03 million $ 181,408
Feb 8, 5 AM $ 0.000343
-0.34%
$ 3.02 million $ 181,347
Feb 8, 4 AM $ 0.000344
-0.08%
$ 3.03 million $ 173,016
Feb 8, 3 AM $ 0.00034
+0.59%
$ 2.99 million $ 163,169
Feb 8, 2 AM $ 0.000338
+0.53%
$ 2.98 million $ 78,343
Feb 8, 1 AM $ 0.000337
+0.57%
$ 2.96 million $ 76,107
Feb 8, 12 AM $ 0.000335
+0.06%
$ 2.94 million $ 74,474
Feb 7, 11 PM $ 0.000336
+0.45%
$ 2.95 million $ 72,563
Feb 7, 10 PM $ 0.000334
+0.00%
$ 2.94 million $ 65,376
Feb 7, 9 PM $ 0.000336
+0.67%
$ 2.96 million $ 61,850
Feb 7, 8 PM $ 0.000334
+0.08%
$ 2.94 million $ 61,225
Feb 7, 7 PM $ 0.000333
+0.70%
$ 2.93 million $ 59,336
Feb 7, 6 PM $ 0.000331
+0.25%
$ 2.91 million $ 54,996
Feb 7, 5 PM $ 0.00033
+0.08%
$ 2.91 million $ 53,740
Feb 7, 4 PM $ 0.00033
-1.41%
$ 2.9 million $ 52,606
Feb 7, 3 PM $ 0.000335
+2.96%
$ 2.95 million $ 47,159
Feb 7, 2 PM $ 0.000324
-0.11%
$ 2.85 million $ 71,686
Feb 7, 1 PM $ 0.000324
+1.52%
$ 2.85 million $ 66,738
Feb 7, 12 PM $ 0.000318
+0.98%
$ 2.8 million $ 63,766
Feb 7, 11 AM $ 0.000316
-0.34%
$ 2.78 million $ 61,331
Feb 7, 10 AM $ 0.000317
-1.44%
$ 2.79 million $ 59,835
Feb 7, 9 AM $ 0.000322
+1.12%
$ 2.83 million $ 56,393
Feb 7, 8 AM $ 0.000317
-0.13%
$ 2.79 million $ 52,457
Feb 7, 7 AM $ 0.000318
-2.39%
$ 2.8 million $ 50,416
Feb 7, 6 AM $ 0.000326
+0.34%
$ 2.87 million $ 42,118
Feb 7, 5 AM $ 0.000325
+0.11%
$ 2.86 million $ 39,259
Feb 7, 4 AM $ 0.000324
+0.27%
$ 2.85 million $ 36,130
Feb 7, 3 AM $ 0.000323
-0.57%
$ 2.84 million $ 33,366
Feb 7, 2 AM $ 0.00032
-0.23%
$ 2.82 million $ 29,528
Feb 7, 1 AM $ 0.000321
-1.70%
$ 2.82 million $ 16,535
Feb 7, 12 AM $ 0.000326
+0.34%
$ 2.87 million $ 12,176
Feb 6, 11 PM $ 0.000325
+0.13%
$ 2.86 million $ 11,466
Feb 6, 10 PM $ 0.000324
-0.35%
$ 2.85 million $ 9,786
Feb 6, 9 PM $ 0.000325
+0.36%
$ 2.86 million $ 8,933
Feb 6, 8 PM $ 0.000324
+0.46%
$ 2.85 million $ 8,343
Feb 6, 7 PM $ 0.000323
-0.35%
$ 2.84 million $ 7,811
Feb 6, 6 PM $ 0.000323
-0.38%
$ 2.84 million $ 7,666
Feb 6, 5 PM $ 0.000324
+0.30%
$ 2.85 million $ 6,835
Feb 6, 4 PM $ 0.000323
+2.13%
$ 2.84 million $ 5,078
Feb 6, 3 PM $ 0.000316
-0.07%
$ 2.78 million $ 561
Feb 6, 2 PM $ 0.000314
+0.70%
$ 2.77 million $ 111,204
Feb 6, 1 PM $ 0.000313
+0.50%
$ 2.76 million $ 107,575
Feb 6, 12 PM $ 0.00031
+0.66%
$ 2.72 million $ 95,559