Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.00027
+1.98%
$2.37 million $10,590
Aug 30, 2 PM $0.000264
+0.25%
$2.32 million $214,370
Aug 30, 1 PM $0.000263
-0.82%
$2.32 million $209,880
Aug 30, 12 PM $0.000262
+2.14%
$2.31 million $204,816
Aug 30, 11 AM $0.000253
-5.00%
$2.22 million $194,199
Aug 30, 10 AM $0.000261
+0.14%
$2.3 million $183,560
Aug 30, 9 AM $0.000261
-2.23%
$2.3 million $182,326
Aug 30, 8 AM $0.000267
+1.66%
$2.35 million $179,386
Aug 30, 7 AM $0.000263
-1.60%
$2.31 million $174,884
Aug 30, 6 AM $0.000267
-3.29%
$2.35 million $170,637
Aug 30, 5 AM $0.000276
+1.47%
$2.43 million $162,772
Aug 30, 4 AM $0.000276
-0.71%
$2.43 million $159,939
Aug 30, 3 AM $0.000269
-0.78%
$2.36 million $151,296
Aug 30, 2 AM $0.000273
+1.29%
$2.4 million $91,021
Aug 30, 1 AM $0.000265
-1.37%
$2.33 million $75,394
Aug 30, 12 AM $0.000264
+2.25%
$2.32 million $55,421
Aug 29, 11 PM $0.000258
+0.25%
$2.27 million $46,661
Aug 29, 10 PM $0.000257
+0.48%
$2.27 million $43,461
Aug 29, 9 PM $0.000256
+1.54%
$2.25 million $42,049
Aug 29, 8 PM $0.000256
+2.74%
$2.25 million $40,461
Aug 29, 7 PM $0.00025
-2.27%
$2.2 million $39,224
Aug 29, 6 PM $0.000256
-0.40%
$2.25 million $39,400
Aug 29, 5 PM $0.000257
+0.03%
$2.26 million $39,549
Aug 29, 4 PM $0.000257
-1.45%
$2.26 million $39,429
Aug 29, 3 PM $0.000256
-3.92%
$2.25 million $30,228
Aug 29, 2 PM $0.000263
+0.53%
$2.32 million $173,304
Aug 29, 1 PM $0.000262
-0.08%
$2.31 million $170,746
Aug 29, 12 PM $0.000262
+0.70%
$2.31 million $170,467
Aug 29, 11 AM $0.000263
+1.40%
$2.31 million $167,809
Aug 29, 10 AM $0.000256
-1.12%
$2.26 million $157,494
Aug 29, 9 AM $0.000259
+1.77%
$2.28 million $158,581
Aug 29, 8 AM $0.000256
-2.43%
$2.25 million $153,343
Aug 29, 7 AM $0.00026
+0.84%
$2.29 million $144,564
Aug 29, 6 AM $0.00026
-0.50%
$2.29 million $143,737
Aug 29, 5 AM $0.000262
+0.56%
$2.3 million $142,055
Aug 29, 4 AM $0.000262
+0.50%
$2.31 million $139,638
Aug 29, 3 AM $0.000259
-1.76%
$2.28 million $130,424
Aug 29, 2 AM $0.000263
+0.00%
$2.32 million $128,371
Aug 29, 1 AM $0.000263
+1.71%
$2.32 million $124,899
Aug 29, 12 AM $0.000263
+5.73%
$2.31 million $111,359
Aug 28, 11 PM $0.000248
+0.03%
$2.19 million $88,381
Aug 28, 10 PM $0.000248
+0.00%
$2.19 million $81,617
Aug 28, 9 PM $0.000248
-0.02%
$2.19 million $81,481
Aug 28, 8 PM $0.000248
+1.20%
$2.18 million $78,258
Aug 28, 7 PM $0.000248
+0.98%
$2.18 million $76,075
Aug 28, 6 PM $0.000245
-1.61%
$2.16 million $74,115
Aug 28, 5 PM $0.00025
-1.56%
$2.2 million $62,450
Aug 28, 4 PM $0.000254
-3.39%
$2.23 million $60,194
Aug 28, 3 PM $0.000262
-7.19%
$2.31 million $50,203
Aug 28, 2 PM $0.000283
-0.04%
$2.49 million $619,152