Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.000284
-0.48%
$2.5 million $612,229
Aug 28, 12 PM $0.000287
+1.94%
$2.53 million $608,639
Aug 28, 11 AM $0.00028
+1.58%
$2.46 million $586,927
Aug 28, 10 AM $0.000275
+1.18%
$2.42 million $559,796
Aug 28, 9 AM $0.000272
+0.04%
$2.39 million $550,648
Aug 28, 8 AM $0.000271
+0.24%
$2.39 million $539,331
Aug 28, 7 AM $0.000273
+1.38%
$2.4 million $487,614
Aug 28, 6 AM $0.000268
+2.57%
$2.36 million $475,232
Aug 28, 5 AM $0.000261
-4.20%
$2.3 million $451,874
Aug 28, 4 AM $0.000267
-3.04%
$2.35 million $430,375
Aug 28, 3 AM $0.000271
+0.38%
$2.39 million $428,005
Aug 28, 2 AM $0.00027
-1.72%
$2.37 million $403,351
Aug 28, 1 AM $0.000275
-0.53%
$2.42 million $386,350
Aug 28, 12 AM $0.000273
-3.72%
$2.4 million $360,253
Aug 27, 11 PM $0.000283
-1.69%
$2.49 million $290,212
Aug 27, 10 PM $0.000282
-6.32%
$2.48 million $243,678
Aug 27, 9 PM $0.000296
-0.25%
$2.61 million $203,937
Aug 27, 8 PM $0.000292
-0.43%
$2.57 million $190,921
Aug 27, 7 PM $0.000296
+0.71%
$2.6 million $153,758
Aug 27, 6 PM $0.0003
+0.87%
$2.64 million $150,794
Aug 27, 5 PM $0.000297
-1.75%
$2.62 million $141,766
Aug 27, 4 PM $0.000301
+2.54%
$2.65 million $139,953
Aug 27, 3 PM $0.0003
-3.50%
$2.64 million $124,171
Aug 27, 2 PM $0.000316
-4.06%
$2.78 million $5.18 million
Aug 27, 1 PM $0.000328
-8.51%
$2.88 million $5.28 million
Aug 27, 12 PM $0.000357
+0.23%
$3.14 million $5.68 million
Aug 27, 11 AM $0.000357
-3.29%
$3.14 million $5.64 million
Aug 27, 10 AM $0.000368
+6.26%
$3.24 million $5.65 million
Aug 27, 9 AM $0.000337
-0.60%
$2.97 million $4.7 million
Aug 27, 8 AM $0.00034
-0.06%
$2.99 million $4.55 million
Aug 27, 7 AM $0.000341
+1.34%
$3 million $4.24 million
Aug 27, 6 AM $0.000339
-1.20%
$2.98 million $4.09 million
Aug 27, 5 AM $0.000341
-7.07%
$3 million $3.93 million
Aug 27, 4 AM $0.000362
+12.01%
$3.18 million $3.97 million
Aug 27, 3 AM $0.000319
-11.27%
$2.81 million $3.19 million
Aug 27, 2 AM $0.000358
+7.73%
$3.15 million $3.36 million
Aug 27, 1 AM $0.000326
-30.46%
$2.87 million $2.75 million
Aug 27, 12 AM $0.000475
+73.76%
$4.18 million $2.31 million
Aug 26, 11 PM $0.000273
+4.47%
$2.4 million $190,606
Aug 26, 10 PM $0.000262
-1.83%
$2.31 million $176,043
Aug 26, 9 PM $0.000267
+1.79%
$2.35 million $166,852
Aug 26, 8 PM $0.000262
+5.52%
$2.31 million $158,004
Aug 26, 7 PM $0.000247
-2.72%
$2.17 million $135,307
Aug 26, 6 PM $0.000252
+1.74%
$2.21 million $132,783
Aug 26, 5 PM $0.000247
+0.47%
$2.18 million $127,981
Aug 26, 4 PM $0.000245
-1.18%
$2.16 million $126,218
Aug 26, 3 PM $0.000248
-3.64%
$2.18 million $119,885
Aug 26, 2 PM $0.000256
+1.26%
$2.26 million $493,654
Aug 26, 1 PM $0.000262
+6.36%
$2.31 million $481,918
Aug 26, 12 PM $0.000244
+0.38%
$2.15 million $400,484