BioPassport Token Historical Data

BIOT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.00021
-0.09%
$1.85 million $6,456
Jul 8, 12 AM $0.000211
-0.69%
$1.85 million $5,926
Jul 7, 11 PM $0.000212
-0.29%
$1.87 million $4,626
Jul 7, 10 PM $0.000213
+0.11%
$1.87 million $4,643
Jul 7, 9 PM $0.000213
+0.13%
$1.87 million $4,642
Jul 7, 8 PM $0.000213
+0.57%
$1.87 million $2,045
Jul 7, 7 PM $0.000211
-0.02%
$1.86 million $2,030
Jul 7, 6 PM $0.000212
+0.06%
$1.86 million $2,032
Jul 7, 5 PM $0.000212
+0.02%
$1.86 million $1,989
Jul 7, 4 PM $0.000212
-0.65%
$1.86 million $1,989
Jul 7, 3 PM $0.000213
+0.02%
$1.87 million $11
Jul 7, 2 PM $0.000213
-0.41%
$1.87 million $15,005
Jul 7, 1 PM $0.000214
+1.43%
$1.88 million $15,060
Jul 7, 12 PM $0.000211
+0.17%
$1.85 million $10,175
Jul 7, 11 AM $0.00021
+0.36%
$1.85 million $10,107
Jul 7, 10 AM $0.000209
-0.77%
$1.84 million $9,765
Jul 7, 9 AM $0.000211
+0.17%
$1.86 million $9,198
Jul 7, 8 AM $0.000211
-0.39%
$1.86 million $9,188
Jul 7, 7 AM $0.000212
+1.58%
$1.86 million $7,805
Jul 7, 6 AM $0.000208
-0.11%
$1.83 million $6,683
Jul 7, 5 AM $0.000211
+0.22%
$1.85 million $6,736
Jul 7, 4 AM $0.00021
-0.04%
$1.85 million $6,491
Jul 7, 3 AM $0.00021
+0.17%
$1.85 million $6,473
Jul 7, 2 AM $0.00021
-0.05%
$1.85 million $6,415
Jul 7, 1 AM $0.00021
+0.34%
$1.85 million $6,253
Jul 7, 12 AM $0.000209
-0.25%
$1.84 million $5,538
Jul 6, 11 PM $0.00021
+0.03%
$1.85 million $4,655
Jul 6, 10 PM $0.00021
+0.54%
$1.84 million $4,595
Jul 6, 9 PM $0.000208
-1.14%
$1.83 million $4,316
Jul 6, 8 PM $0.000211
+0.02%
$1.86 million $4,350
Jul 6, 7 PM $0.000211
-0.05%
$1.86 million $2,137
Jul 6, 6 PM $0.000211
+0.11%
$1.86 million $1,922
Jul 6, 5 PM $0.000211
+0.26%
$1.85 million $1,424
Jul 6, 4 PM $0.00021
-0.19%
$1.85 million $1,048
Jul 6, 3 PM $0.00021
+1.62%
$1.85 million $889
Jul 6, 2 PM $0.00021
+2.22%
$1.84 million $52,043
Jul 6, 1 PM $0.000205
-0.53%
$1.81 million $48,959
Jul 6, 12 PM $0.000206
-0.23%
$1.81 million $47,563
Jul 6, 11 AM $0.000207
+0.38%
$1.82 million $45,877
Jul 6, 10 AM $0.000206
-3.30%
$1.81 million $41,543
Jul 6, 9 AM $0.000213
+0.08%
$1.87 million $23,787
Jul 6, 8 AM $0.000213
-0.14%
$1.88 million $23,758
Jul 6, 7 AM $0.000213
+0.11%
$1.88 million $22,713
Jul 6, 6 AM $0.000213
-0.53%
$1.88 million $22,320
Jul 6, 5 AM $0.000214
-0.10%
$1.89 million $21,475
Jul 6, 4 AM $0.000214
+0.66%
$1.89 million $21,496
Jul 6, 3 AM $0.000213
-0.55%
$1.87 million $20,648
Jul 6, 2 AM $0.000214
+0.23%
$1.88 million $20,471
Jul 6, 1 AM $0.000213
+0.12%
$1.88 million $19,903
Jul 6, 12 AM $0.000213
+0.82%
$1.88 million $16,387