BioPassport Token Historical Data

BIOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000313
+0.50%
$ 2.76 million $ 107,575
Feb 6, 12 PM $ 0.00031
+0.66%
$ 2.72 million $ 95,559
Feb 6, 11 AM $ 0.000305
-0.05%
$ 2.69 million $ 92,643
Feb 6, 10 AM $ 0.000304
-1.81%
$ 2.68 million $ 87,921
Feb 6, 9 AM $ 0.000309
+0.94%
$ 2.72 million $ 77,185
Feb 6, 8 AM $ 0.000306
-0.88%
$ 2.69 million $ 76,113
Feb 6, 7 AM $ 0.00031
+1.07%
$ 2.72 million $ 73,637
Feb 6, 6 AM $ 0.000306
+0.00%
$ 2.69 million $ 71,150
Feb 6, 5 AM $ 0.000306
+1.63%
$ 2.69 million $ 69,580
Feb 6, 4 AM $ 0.000301
+0.11%
$ 2.65 million $ 66,842
Feb 6, 3 AM $ 0.000304
+1.02%
$ 2.67 million $ 66,103
Feb 6, 2 AM $ 0.000301
+0.80%
$ 2.65 million $ 61,785
Feb 6, 1 AM $ 0.000291
+0.40%
$ 2.56 million $ 56,967
Feb 6, 12 AM $ 0.000287
-1.46%
$ 2.53 million $ 42,319
Feb 5, 11 PM $ 0.000291
+0.26%
$ 2.56 million $ 23,444
Feb 5, 10 PM $ 0.000289
-2.21%
$ 2.54 million $ 20,253
Feb 5, 9 PM $ 0.000297
+0.73%
$ 2.61 million $ 19,472
Feb 5, 8 PM $ 0.000295
-4.29%
$ 2.6 million $ 18,466
Feb 5, 7 PM $ 0.000308
+2.47%
$ 2.71 million $ 9,389
Feb 5, 6 PM $ 0.000301
-1.06%
$ 2.65 million $ 8,930
Feb 5, 5 PM $ 0.000305
-1.63%
$ 2.68 million $ 6,713
Feb 5, 4 PM $ 0.000308
+0.20%
$ 2.71 million $ 6,474
Feb 5, 3 PM $ 0.000308
-2.91%
$ 2.71 million $ 3,299
Feb 5, 2 PM $ 0.000317
+1.35%
$ 2.79 million $ 97,496
Feb 5, 1 PM $ 0.000313
-1.19%
$ 2.75 million $ 94,140
Feb 5, 12 PM $ 0.000317
-1.24%
$ 2.79 million $ 92,910
Feb 5, 11 AM $ 0.000321
+0.26%
$ 2.82 million $ 92,375
Feb 5, 10 AM $ 0.00032
+0.39%
$ 2.82 million $ 87,737
Feb 5, 9 AM $ 0.000319
+0.11%
$ 2.81 million $ 82,992
Feb 5, 8 AM $ 0.000319
-0.16%
$ 2.8 million $ 81,246
Feb 5, 7 AM $ 0.00032
-1.42%
$ 2.82 million $ 73,624
Feb 5, 6 AM $ 0.00032
-0.03%
$ 2.82 million $ 68,661
Feb 5, 5 AM $ 0.00032
+0.07%
$ 2.81 million $ 66,503
Feb 5, 4 AM $ 0.000319
+0.51%
$ 2.81 million $ 65,366
Feb 5, 3 AM $ 0.000318
-4.96%
$ 2.8 million $ 62,797
Feb 5, 2 AM $ 0.000337
-0.07%
$ 2.97 million $ 33,497
Feb 5, 1 AM $ 0.000337
-0.67%
$ 2.97 million $ 33,502
Feb 5, 12 AM $ 0.00034
-0.70%
$ 2.99 million $ 21,215
Feb 4, 11 PM $ 0.000342
+0.58%
$ 3.01 million $ 18,240
Feb 4, 10 PM $ 0.00034
-0.15%
$ 2.99 million $ 16,853
Feb 4, 9 PM $ 0.000341
-0.55%
$ 3 million $ 16,796
Feb 4, 8 PM $ 0.000343
+0.01%
$ 3.01 million $ 14,895
Feb 4, 7 PM $ 0.000342
+0.71%
$ 3.01 million $ 14,883
Feb 4, 6 PM $ 0.00034
-0.72%
$ 2.99 million $ 14,260
Feb 4, 5 PM $ 0.000343
+0.92%
$ 3.01 million $ 13,486
Feb 4, 4 PM $ 0.000339
-1.20%
$ 2.99 million $ 11,480
Feb 4, 3 PM $ 0.000344
-0.60%
$ 3.02 million $ 5,842
Feb 4, 2 PM $ 0.000346
+0.51%
$ 3.04 million $ 51,780
Feb 4, 1 PM $ 0.000344
+0.24%
$ 3.03 million $ 48,025
Feb 4, 12 PM $ 0.000343
+0.58%
$ 3.02 million $ 47,532