Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.000262
+6.36%
$2.31 million $481,918
Aug 26, 12 PM $0.000244
+0.38%
$2.15 million $400,484
Aug 26, 11 AM $0.000243
+4.02%
$2.14 million $369,341
Aug 26, 10 AM $0.000235
-0.04%
$2.07 million $254,429
Aug 26, 9 AM $0.000235
-6.97%
$2.07 million $238,306
Aug 26, 8 AM $0.000242
+2.28%
$2.13 million $192,737
Aug 26, 7 AM $0.000236
-0.23%
$2.07 million $184,976
Aug 26, 6 AM $0.000236
+2.09%
$2.08 million $178,943
Aug 26, 5 AM $0.000231
-0.95%
$2.04 million $167,502
Aug 26, 4 AM $0.000233
-2.31%
$2.05 million $165,631
Aug 26, 3 AM $0.000238
+0.21%
$2.1 million $154,968
Aug 26, 2 AM $0.000238
+0.97%
$2.09 million $150,777
Aug 26, 1 AM $0.000239
+1.95%
$2.1 million $150,827
Aug 26, 12 AM $0.000235
-0.07%
$2.07 million $143,032
Aug 25, 11 PM $0.000235
+1.68%
$2.07 million $135,387
Aug 25, 10 PM $0.000231
-1.46%
$2.04 million $130,343
Aug 25, 9 PM $0.000235
+2.51%
$2.07 million $123,445
Aug 25, 8 PM $0.000229
+0.25%
$2.01 million $111,337
Aug 25, 7 PM $0.000228
+1.51%
$2.01 million $105,307
Aug 25, 6 PM $0.000225
-5.84%
$1.98 million $102,372
Aug 25, 5 PM $0.000238
-1.30%
$2.1 million $94,143
Aug 25, 4 PM $0.000241
+5.57%
$2.12 million $42,858
Aug 25, 3 PM $0.000228
+3.48%
$2 million $7,555
Aug 25, 2 PM $0.000222
+0.05%
$1.95 million $15,137
Aug 25, 1 PM $0.000222
-0.11%
$1.95 million $13,816
Aug 25, 12 PM $0.000222
-0.01%
$1.95 million $13,802
Aug 25, 11 AM $0.000222
+0.08%
$1.95 million $13,799
Aug 25, 10 AM $0.000222
+0.52%
$1.95 million $12,877
Aug 25, 9 AM $0.00022
-0.19%
$1.94 million $11,940
Aug 25, 8 AM $0.000221
+0.27%
$1.94 million $9,921
Aug 25, 7 AM $0.00022
+1.24%
$1.94 million $9,716
Aug 25, 6 AM $0.000217
+0.09%
$1.91 million $5,694
Aug 25, 5 AM $0.000218
+0.29%
$1.91 million $4,758
Aug 25, 4 AM $0.000217
+0.73%
$1.91 million $4,214
Aug 25, 3 AM $0.000215
-0.74%
$1.89 million $3,938
Aug 25, 2 AM $0.000217
+1.61%
$1.91 million $3,599
Aug 25, 1 AM $0.000214
-0.01%
$1.88 million $2,854
Aug 25, 12 AM $0.000214
-0.73%
$1.88 million $2,544
Aug 24, 11 PM $0.000215
+0.16%
$1.89 million $2,046
Aug 24, 10 PM $0.000215
-0.01%
$1.89 million $1,269
Aug 24, 9 PM $0.000215
+0.24%
$1.89 million $1,244
Aug 24, 8 PM $0.000214
+0.79%
$1.89 million $1,232
Aug 24, 7 PM $0.000213
-0.03%
$1.87 million $1,150
Aug 24, 6 PM $0.000213
+0.04%
$1.87 million $1,150
Aug 24, 5 PM $0.000213
-0.28%
$1.87 million $1,150
Aug 24, 4 PM $0.000213
-0.05%
$1.88 million $577
Aug 24, 3 PM $0.000213
+0.17%
$1.88 million $577
Aug 24, 2 PM $0.000215
-0.48%
$1.89 million $12,379
Aug 24, 1 PM $0.000216
+0.57%
$1.9 million $12,162
Aug 24, 12 PM $0.000215
+1.43%
$1.89 million $11,848