BioPassport Token Historical Data

BIOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000346
+0.51%
$ 3.04 million $ 51,780
Feb 4, 1 PM $ 0.000344
+0.24%
$ 3.03 million $ 48,025
Feb 4, 12 PM $ 0.000343
+0.58%
$ 3.02 million $ 47,532
Feb 4, 11 AM $ 0.000341
-0.44%
$ 3 million $ 46,712
Feb 4, 10 AM $ 0.000343
+0.00%
$ 3.01 million $ 46,747
Feb 4, 9 AM $ 0.000343
-0.31%
$ 3.01 million $ 46,592
Feb 4, 8 AM $ 0.000344
-0.02%
$ 3.02 million $ 46,599
Feb 4, 7 AM $ 0.000344
-0.09%
$ 3.02 million $ 46,603
Feb 4, 6 AM $ 0.000344
-0.11%
$ 3.03 million $ 46,015
Feb 4, 5 AM $ 0.000345
-0.03%
$ 3.03 million $ 45,148
Feb 4, 4 AM $ 0.000345
+1.27%
$ 3.03 million $ 43,664
Feb 4, 3 AM $ 0.00034
-0.36%
$ 3 million $ 37,055
Feb 4, 2 AM $ 0.000342
-2.86%
$ 3.01 million $ 25,941
Feb 4, 1 AM $ 0.000352
+0.16%
$ 3.09 million $ 11,444
Feb 4, 12 AM $ 0.000351
+1.33%
$ 3.09 million $ 11,345
Feb 3, 11 PM $ 0.000349
-0.73%
$ 3.07 million $ 4,126
Feb 3, 10 PM $ 0.000351
+0.21%
$ 3.09 million $ 2,475
Feb 3, 9 PM $ 0.00035
-0.01%
$ 3.08 million $ 1,943
Feb 3, 8 PM $ 0.00035
+0.78%
$ 3.08 million $ 1,845
Feb 3, 7 PM $ 0.000348
-0.70%
$ 3.06 million $ 1,564
Feb 3, 6 PM $ 0.00035
-0.03%
$ 3.08 million $ 1,526
Feb 3, 5 PM $ 0.00035
-0.15%
$ 3.08 million $ 331
Feb 3, 4 PM $ 0.000351
+0.13%
$ 3.09 million $ 332
Feb 3, 3 PM $ 0.00035
+0.05%
$ 3.08 million $ 110
Feb 3, 2 PM $ 0.000353
-0.02%
$ 3.1 million $ 125,764
Feb 3, 1 PM $ 0.000353
+0.26%
$ 3.1 million $ 125,979
Feb 3, 12 PM $ 0.000352
+0.91%
$ 3.1 million $ 122,940
Feb 3, 11 AM $ 0.000353
+1.24%
$ 3.1 million $ 118,042
Feb 3, 10 AM $ 0.000348
+0.74%
$ 3.07 million $ 82,818
Feb 3, 9 AM $ 0.000346
-0.16%
$ 3.04 million $ 78,408
Feb 3, 8 AM $ 0.000346
-1.75%
$ 3.05 million $ 73,049
Feb 3, 7 AM $ 0.000351
+1.89%
$ 3.09 million $ 66,068
Feb 3, 6 AM $ 0.000345
+1.01%
$ 3.03 million $ 37,864
Feb 3, 5 AM $ 0.000341
-0.94%
$ 3 million $ 33,055
Feb 3, 4 AM $ 0.000345
+0.06%
$ 3.04 million $ 31,322
Feb 3, 3 AM $ 0.000343
+0.81%
$ 3.02 million $ 25,130
Feb 3, 2 AM $ 0.000341
-1.37%
$ 3 million $ 19,219
Feb 3, 1 AM $ 0.000345
+0.50%
$ 3.04 million $ 16,869
Feb 3, 12 AM $ 0.000345
-1.55%
$ 3.03 million $ 16,724
Feb 2, 11 PM $ 0.00035
-0.27%
$ 3.08 million $ 10,023
Feb 2, 10 PM $ 0.000351
+0.65%
$ 3.09 million $ 7,705
Feb 2, 9 PM $ 0.000349
-0.36%
$ 3.07 million $ 7,340
Feb 2, 8 PM $ 0.00035
+0.23%
$ 3.08 million $ 7,188
Feb 2, 7 PM $ 0.000352
+0.54%
$ 3.1 million $ 6,735
Feb 2, 6 PM $ 0.00035
-0.05%
$ 3.08 million $ 2,721
Feb 2, 5 PM $ 0.00035
-0.14%
$ 3.08 million $ 2,614
Feb 2, 4 PM $ 0.000351
-0.22%
$ 3.09 million $ 2,056
Feb 2, 3 PM $ 0.000352
+0.22%
$ 3.09 million $ 525
Feb 2, 2 PM $ 0.000351
-0.75%
$ 3.09 million $ 138,393
Feb 2, 1 PM $ 0.000354
+1.72%
$ 3.12 million $ 119,153