BioPassport Token Historical Data

BIOT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.000213
+0.82%
$1.88 million $16,387
Jul 5, 11 PM $0.000212
-1.50%
$1.86 million $10,706
Jul 5, 10 PM $0.000215
+0.83%
$1.89 million $6,482
Jul 5, 9 PM $0.000213
-0.12%
$1.87 million $6,087
Jul 5, 8 PM $0.000213
-0.67%
$1.88 million $5,447
Jul 5, 7 PM $0.000215
+0.00%
$1.89 million $3,441
Jul 5, 6 PM $0.000214
-0.12%
$1.88 million $3,441
Jul 5, 5 PM $0.000214
+0.00%
$1.88 million $2,584
Jul 5, 4 PM $0.000214
-0.67%
$1.88 million $2,584
Jul 5, 3 PM $0.000215
-0.09%
$1.89 million $2,264
Jul 5, 2 PM $0.000216
+0.03%
$1.9 million $19,806
Jul 5, 1 PM $0.000215
+0.03%
$1.9 million $19,793
Jul 5, 12 PM $0.000215
+0.86%
$1.9 million $19,698
Jul 5, 11 AM $0.000214
-0.61%
$1.88 million $17,197
Jul 5, 10 AM $0.000215
+0.37%
$1.89 million $17,282
Jul 5, 9 AM $0.000214
+0.34%
$1.88 million $16,933
Jul 5, 8 AM $0.000213
-0.97%
$1.88 million $16,857
Jul 5, 7 AM $0.000215
+0.00%
$1.9 million $15,710
Jul 5, 6 AM $0.000215
+0.46%
$1.9 million $15,710
Jul 5, 5 AM $0.000214
-0.03%
$1.89 million $15,564
Jul 5, 4 AM $0.000215
-0.55%
$1.89 million $14,847
Jul 5, 3 AM $0.000216
+0.00%
$1.9 million $14,879
Jul 5, 2 AM $0.000215
-0.58%
$1.89 million $14,879
Jul 5, 1 AM $0.000216
-0.36%
$1.9 million $14,695
Jul 5, 12 AM $0.000217
+0.00%
$1.91 million $11,495
Jul 4, 11 PM $0.000215
-0.64%
$1.9 million $11,488
Jul 4, 10 PM $0.000217
-1.07%
$1.91 million $7,956
Jul 4, 9 PM $0.000219
+0.00%
$1.93 million $8,009
Jul 4, 8 PM $0.000219
+0.12%
$1.93 million $6,192
Jul 4, 7 PM $0.000219
+0.09%
$1.93 million $5,835
Jul 4, 6 PM $0.000219
-0.09%
$1.92 million $4,324
Jul 4, 5 PM $0.000219
+0.09%
$1.92 million $3,772
Jul 4, 4 PM $0.000219
+0.00%
$1.92 million $1,356
Jul 4, 3 PM $0.000218
+0.30%
$1.92 million $1,356
Jul 4, 2 PM $0.000217
+0.03%
$1.91 million $28,968
Jul 4, 1 PM $0.000217
+0.58%
$1.91 million $28,036
Jul 4, 12 PM $0.000216
+0.30%
$1.9 million $26,141
Jul 4, 11 AM $0.000215
+0.43%
$1.89 million $25,712
Jul 4, 10 AM $0.000214
+0.40%
$1.89 million $24,970
Jul 4, 9 AM $0.000214
+0.00%
$1.89 million $24,704
Jul 4, 8 AM $0.000213
+0.12%
$1.88 million $24,756
Jul 4, 7 AM $0.000214
-0.12%
$1.89 million $24,429
Jul 4, 6 AM $0.000214
+0.12%
$1.89 million $24,060
Jul 4, 5 AM $0.000214
+0.15%
$1.88 million $23,843
Jul 4, 4 AM $0.000214
-0.06%
$1.88 million $23,385
Jul 4, 3 AM $0.000214
+0.65%
$1.88 million $23,334
Jul 4, 2 AM $0.000213
+0.81%
$1.87 million $22,448
Jul 4, 1 AM $0.000212
-0.09%
$1.87 million $20,759
Jul 4, 12 AM $0.000212
+0.00%
$1.87 million $20,145
Jul 3, 11 PM $0.000212
+0.03%
$1.87 million $20,061