BioPassport Token Historical Data

BIOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000354
+1.72%
$ 3.12 million $ 119,153
Feb 2, 12 PM $ 0.000348
+0.16%
$ 3.06 million $ 112,418
Feb 2, 11 AM $ 0.000347
+2.56%
$ 3.05 million $ 103,191
Feb 2, 10 AM $ 0.000341
+1.08%
$ 3 million $ 78,136
Feb 2, 9 AM $ 0.000337
-0.84%
$ 2.97 million $ 76,235
Feb 2, 8 AM $ 0.00034
+0.62%
$ 2.99 million $ 74,151
Feb 2, 7 AM $ 0.000337
+0.87%
$ 2.97 million $ 72,765
Feb 2, 6 AM $ 0.000334
-0.60%
$ 2.94 million $ 69,439
Feb 2, 5 AM $ 0.000336
-0.37%
$ 2.96 million $ 64,214
Feb 2, 4 AM $ 0.000338
-1.00%
$ 2.97 million $ 63,421
Feb 2, 3 AM $ 0.000342
-0.68%
$ 3.01 million $ 58,040
Feb 2, 2 AM $ 0.000345
+0.18%
$ 3.04 million $ 41,635
Feb 2, 1 AM $ 0.000344
+1.11%
$ 3.03 million $ 40,946
Feb 2, 12 AM $ 0.000341
-0.27%
$ 3 million $ 26,594
Feb 1, 11 PM $ 0.000342
-1.22%
$ 3.01 million $ 23,868
Feb 1, 10 PM $ 0.000347
-0.22%
$ 3.05 million $ 17,489
Feb 1, 9 PM $ 0.000347
-0.18%
$ 3.06 million $ 13,014
Feb 1, 8 PM $ 0.000348
+0.30%
$ 3.06 million $ 12,061
Feb 1, 7 PM $ 0.000347
+0.00%
$ 3.05 million $ 11,671
Feb 1, 6 PM $ 0.000347
+0.00%
$ 3.05 million $ 11,669
Feb 1, 5 PM $ 0.000347
+0.00%
$ 3.05 million $ 11,669
Feb 1, 4 PM $ 0.000346
-0.63%
$ 3.05 million $ 6,613
Feb 1, 3 PM $ 0.000351
-1.74%
$ 3.09 million $ 3,598
Feb 1, 2 PM $ 0.000357
+2.25%
$ 3.14 million $ 280,826
Feb 1, 1 PM $ 0.000349
-2.74%
$ 3.07 million $ 271,523
Feb 1, 12 PM $ 0.000359
+0.23%
$ 3.16 million $ 274,962
Feb 1, 11 AM $ 0.000359
-1.19%
$ 3.16 million $ 272,643
Feb 1, 10 AM $ 0.000364
-0.45%
$ 3.2 million $ 269,824
Feb 1, 9 AM $ 0.000365
-0.02%
$ 3.21 million $ 270,936
Feb 1, 8 AM $ 0.000365
+0.11%
$ 3.21 million $ 270,747
Feb 1, 7 AM $ 0.000364
-0.32%
$ 3.2 million $ 263,796
Feb 1, 6 AM $ 0.000365
+0.02%
$ 3.21 million $ 260,992
Feb 1, 5 AM $ 0.000365
-0.43%
$ 3.21 million $ 260,250
Feb 1, 4 AM $ 0.000366
-0.06%
$ 3.22 million $ 258,439
Feb 1, 3 AM $ 0.000363
-0.53%
$ 3.2 million $ 257,032
Feb 1, 2 AM $ 0.000365
-0.13%
$ 3.21 million $ 254,620
Feb 1, 1 AM $ 0.000365
+0.17%
$ 3.21 million $ 252,980
Feb 1, 12 AM $ 0.000364
-0.79%
$ 3.21 million $ 250,501
Jan 31, 11 PM $ 0.000367
+0.23%
$ 3.23 million $ 243,612
Jan 31, 10 PM $ 0.000366
+0.30%
$ 3.22 million $ 238,933
Jan 31, 9 PM $ 0.000365
-0.06%
$ 3.21 million $ 234,994
Jan 31, 8 PM $ 0.00036
-3.96%
$ 3.17 million $ 228,501
Jan 31, 7 PM $ 0.000375
-0.11%
$ 3.3 million $ 158,123
Jan 31, 6 PM $ 0.000376
-0.87%
$ 3.31 million $ 156,454
Jan 31, 5 PM $ 0.000379
-0.43%
$ 3.34 million $ 156,136
Jan 31, 4 PM $ 0.000381
+1.56%
$ 3.35 million $ 156,157
Jan 31, 3 PM $ 0.000376
-3.74%
$ 3.31 million $ 152,059
Jan 31, 2 PM $ 0.000391
-1.30%
$ 3.44 million $ 76,464
Jan 31, 1 PM $ 0.000396
+0.02%
$ 3.49 million $ 61,627
Jan 31, 12 PM $ 0.000394
-0.50%
$ 3.47 million $ 56,952