Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.000215
+1.43%
$1.89 million $11,848
Aug 24, 11 AM $0.000212
+0.03%
$1.86 million $9,981
Aug 24, 10 AM $0.000212
-0.08%
$1.86 million $9,441
Aug 24, 9 AM $0.000212
+0.22%
$1.87 million $9,454
Aug 24, 8 AM $0.000212
-1.16%
$1.86 million $9,210
Aug 24, 7 AM $0.000214
-0.24%
$1.88 million $9,307
Aug 24, 6 AM $0.000215
+0.24%
$1.89 million $9,000
Aug 24, 5 AM $0.000214
+0.01%
$1.88 million $8,451
Aug 24, 4 AM $0.000214
+0.92%
$1.88 million $8,445
Aug 24, 3 AM $0.000212
-0.93%
$1.87 million $8,199
Aug 24, 2 AM $0.000212
+0.30%
$1.86 million $7,844
Aug 24, 1 AM $0.000212
-0.53%
$1.86 million $6,959
Aug 24, 12 AM $0.000213
+0.04%
$1.87 million $6,600
Aug 23, 11 PM $0.000213
-0.54%
$1.87 million $5,317
Aug 23, 10 PM $0.000212
-0.67%
$1.87 million $3,997
Aug 23, 9 PM $0.000214
-0.07%
$1.88 million $3,654
Aug 23, 8 PM $0.000214
-0.03%
$1.88 million $3,323
Aug 23, 7 PM $0.000214
+0.00%
$1.88 million $2,451
Aug 23, 6 PM $0.000214
+0.00%
$1.88 million $2,451
Aug 23, 5 PM $0.000214
+0.30%
$1.88 million $2,451
Aug 23, 4 PM $0.000213
+0.00%
$1.88 million $1,750
Aug 23, 3 PM $0.000213
-0.14%
$1.88 million $1,750
Aug 23, 2 PM $0.000214
+0.20%
$1.88 million $107,975
Aug 23, 1 PM $0.000214
+1.06%
$1.88 million $107,116
Aug 23, 12 PM $0.000211
+0.83%
$1.86 million $104,265
Aug 23, 11 AM $0.000211
+0.00%
$1.86 million $102,706
Aug 23, 10 AM $0.000211
+0.83%
$1.86 million $102,664
Aug 23, 9 AM $0.00021
-1.02%
$1.85 million $101,771
Aug 23, 8 AM $0.000212
+0.00%
$1.86 million $99,591
Aug 23, 7 AM $0.000212
+0.82%
$1.86 million $99,548
Aug 23, 6 AM $0.000211
-0.68%
$1.85 million $93,980
Aug 23, 5 AM $0.000212
-0.51%
$1.87 million $93,945
Aug 23, 4 AM $0.000211
-1.21%
$1.86 million $93,256
Aug 23, 3 AM $0.000214
+0.61%
$1.88 million $87,866
Aug 23, 2 AM $0.000213
+0.00%
$1.87 million $86,529
Aug 23, 1 AM $0.000214
+0.00%
$1.89 million $86,172
Aug 23, 12 AM $0.000213
+0.14%
$1.88 million $82,632
Aug 22, 11 PM $0.000213
+1.83%
$1.88 million $77,537
Aug 22, 10 PM $0.000209
-6.08%
$1.84 million $75,242
Aug 22, 9 PM $0.000212
+0.58%
$1.86 million $7,185
Aug 22, 8 PM $0.000211
-0.07%
$1.85 million $6,693
Aug 22, 7 PM $0.000211
-0.03%
$1.86 million $6,500
Aug 22, 6 PM $0.000211
+0.24%
$1.86 million $6,135
Aug 22, 5 PM $0.00021
+0.21%
$1.85 million $3,187
Aug 22, 4 PM $0.00021
+1.08%
$1.85 million $2,469
Aug 22, 3 PM $0.000208
+0.42%
$1.83 million $569
Aug 22, 2 PM $0.000206
-0.17%
$1.82 million $57,644
Aug 22, 1 PM $0.000207
+0.70%
$1.82 million $57,724
Aug 22, 12 PM $0.000205
-0.04%
$1.81 million $56,133
Aug 22, 11 AM $0.000205
-0.66%
$1.81 million $55,027