BioPassport Token Historical Data

BIOT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.000212
+0.03%
$1.87 million $20,061
Jul 3, 10 PM $0.000212
-0.06%
$1.87 million $19,992
Jul 3, 9 PM $0.000212
+0.32%
$1.87 million $19,517
Jul 3, 8 PM $0.000212
+0.15%
$1.86 million $16,607
Jul 3, 7 PM $0.000211
-0.03%
$1.85 million $16,576
Jul 3, 6 PM $0.000211
-0.40%
$1.85 million $16,513
Jul 3, 5 PM $0.00021
-0.61%
$1.85 million $16,298
Jul 3, 4 PM $0.000212
+0.07%
$1.86 million $16,190
Jul 3, 3 PM $0.000211
+0.21%
$1.85 million $16,178
Jul 3, 2 PM $0.00021
+0.76%
$1.85 million $20,222
Jul 3, 1 PM $0.000209
+0.20%
$1.84 million $18,600
Jul 3, 12 PM $0.000208
+0.07%
$1.83 million $17,489
Jul 3, 11 AM $0.000208
+0.03%
$1.83 million $17,050
Jul 3, 10 AM $0.000208
-0.02%
$1.83 million $16,921
Jul 3, 9 AM $0.000208
+0.41%
$1.83 million $16,725
Jul 3, 8 AM $0.000206
-0.68%
$1.81 million $14,539
Jul 3, 7 AM $0.000207
+0.05%
$1.83 million $14,484
Jul 3, 6 AM $0.000209
+1.09%
$1.84 million $14,192
Jul 3, 5 AM $0.000207
+0.34%
$1.82 million $13,514
Jul 3, 4 AM $0.000206
+0.18%
$1.81 million $12,309
Jul 3, 3 AM $0.000206
-0.27%
$1.81 million $11,620
Jul 3, 2 AM $0.000206
+0.26%
$1.82 million $11,339
Jul 3, 1 AM $0.000206
+0.83%
$1.81 million $10,359
Jul 3, 12 AM $0.000204
-1.08%
$1.8 million $9,689
Jul 2, 11 PM $0.000208
-0.12%
$1.83 million $6,155
Jul 2, 10 PM $0.000209
+0.78%
$1.84 million $4,592
Jul 2, 9 PM $0.000208
-0.59%
$1.83 million $3,333
Jul 2, 8 PM $0.000209
-0.31%
$1.84 million $3,259
Jul 2, 7 PM $0.00021
+0.82%
$1.84 million $3,262
Jul 2, 6 PM $0.000208
-0.11%
$1.83 million $3,230
Jul 2, 5 PM $0.000208
-0.88%
$1.83 million $3,185
Jul 2, 4 PM $0.00021
+0.18%
$1.85 million $1,068
Jul 2, 3 PM $0.000209
-0.07%
$1.84 million $408
Jul 2, 2 PM $0.000209
+0.00%
$1.84 million $19,212
Jul 2, 1 PM $0.000209
+0.66%
$1.84 million $19,010
Jul 2, 12 PM $0.000208
+0.62%
$1.83 million $18,385
Jul 2, 11 AM $0.000206
+0.05%
$1.81 million $18,213
Jul 2, 10 AM $0.000206
-0.03%
$1.81 million $17,784
Jul 2, 9 AM $0.000206
+0.14%
$1.81 million $17,596
Jul 2, 8 AM $0.000206
-0.40%
$1.81 million $17,329
Jul 2, 7 AM $0.000207
+1.28%
$1.82 million $15,446
Jul 2, 6 AM $0.000204
-0.94%
$1.8 million $14,308
Jul 2, 5 AM $0.000206
-0.04%
$1.81 million $14,234
Jul 2, 4 AM $0.000206
+0.21%
$1.81 million $13,552
Jul 2, 3 AM $0.000205
+1.12%
$1.81 million $13,311
Jul 2, 2 AM $0.000204
-0.81%
$1.79 million $11,332
Jul 2, 1 AM $0.000205
-0.37%
$1.81 million $8,472
Jul 2, 12 AM $0.000207
-0.26%
$1.82 million $7,249
Jul 1, 11 PM $0.000208
-0.23%
$1.83 million $5,096
Jul 1, 10 PM $0.000208
+0.85%
$1.83 million $4,914