BioPassport Token Historical Data

BIOT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.000208
+0.85%
$1.83 million $4,914
Jul 1, 9 PM $0.000207
-0.45%
$1.82 million $3,757
Jul 1, 8 PM $0.000208
-0.04%
$1.83 million $2,511
Jul 1, 7 PM $0.000208
+0.40%
$1.83 million $1,377
Jul 1, 6 PM $0.000207
-0.03%
$1.82 million $666
Jul 1, 5 PM $0.000207
+0.10%
$1.82 million $666
Jul 1, 4 PM $0.000206
-0.39%
$1.81 million $602
Jul 1, 3 PM $0.000207
+0.21%
$1.82 million $361
Jul 1, 2 PM $0.000206
+0.42%
$1.81 million $44,637
Jul 1, 1 PM $0.000205
+0.28%
$1.81 million $43,095
Jul 1, 12 PM $0.000205
+0.36%
$1.8 million $40,532
Jul 1, 11 AM $0.000204
+1.03%
$1.8 million $39,823
Jul 1, 10 AM $0.000202
-1.11%
$1.78 million $36,770
Jul 1, 9 AM $0.000204
-0.63%
$1.8 million $32,074
Jul 1, 8 AM $0.000206
-0.06%
$1.81 million $31,515
Jul 1, 7 AM $0.000206
+1.00%
$1.81 million $30,428
Jul 1, 6 AM $0.000204
-1.30%
$1.79 million $29,686
Jul 1, 5 AM $0.000206
+0.17%
$1.82 million $28,026
Jul 1, 4 AM $0.000206
+1.07%
$1.81 million $27,646
Jul 1, 3 AM $0.000204
+0.20%
$1.79 million $25,202
Jul 1, 2 AM $0.000203
+1.06%
$1.79 million $23,603
Jul 1, 1 AM $0.000201
-0.39%
$1.77 million $22,454
Jul 1, 12 AM $0.000202
-1.49%
$1.78 million $22,259
Jun 30, 11 PM $0.000203
-0.42%
$1.78 million $21,722
Jun 30, 10 PM $0.000204
-0.61%
$1.79 million $18,692
Jun 30, 9 PM $0.000205
-0.84%
$1.8 million $16,677
Jun 30, 8 PM $0.000206
-0.39%
$1.82 million $11,983
Jun 30, 7 PM $0.000207
+0.23%
$1.82 million $10,222
Jun 30, 6 PM $0.000207
+0.17%
$1.82 million $10,070
Jun 30, 5 PM $0.000206
+0.53%
$1.82 million $9,855
Jun 30, 4 PM $0.000205
+0.19%
$1.81 million $9,522
Jun 30, 3 PM $0.000205
-3.32%
$1.81 million $9,241
Jun 30, 2 PM $0.000212
+0.54%
$1.87 million $98,499
Jun 30, 1 PM $0.000211
+0.60%
$1.86 million $95,296
Jun 30, 12 PM $0.00021
-1.86%
$1.85 million $94,556
Jun 30, 11 AM $0.000214
+0.30%
$1.88 million $79,808
Jun 30, 10 AM $0.000213
+0.00%
$1.88 million $79,017
Jun 30, 9 AM $0.000213
+0.83%
$1.88 million $74,055
Jun 30, 8 AM $0.000212
+0.11%
$1.86 million $68,306
Jun 30, 7 AM $0.000212
-1.59%
$1.86 million $55,206
Jun 30, 6 AM $0.000215
-0.18%
$1.89 million $49,281
Jun 30, 5 AM $0.000215
+0.44%
$1.9 million $48,285
Jun 30, 4 AM $0.000214
-0.27%
$1.89 million $46,164
Jun 30, 3 AM $0.000215
-0.64%
$1.89 million $39,628
Jun 30, 2 AM $0.000216
-1.03%
$1.9 million $35,538
Jun 30, 1 AM $0.000216
-1.46%
$1.9 million $22,881
Jun 30, 12 AM $0.000219
-1.43%
$1.93 million $18,989
Jun 29, 11 PM $0.000222
+0.00%
$1.96 million $10,288
Jun 29, 10 PM $0.000222
+0.00%
$1.96 million $10,074
Jun 29, 9 PM $0.000221
-0.54%
$1.95 million $6,994