BioPassport Token Historical Data

BIOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000396
+0.02%
$ 3.49 million $ 61,627
Jan 31, 12 PM $ 0.000394
-0.50%
$ 3.47 million $ 56,952
Jan 31, 11 AM $ 0.000396
+0.02%
$ 3.49 million $ 51,740
Jan 31, 10 AM $ 0.000397
+0.09%
$ 3.49 million $ 49,953
Jan 31, 9 AM $ 0.000396
+1.66%
$ 3.49 million $ 47,786
Jan 31, 8 AM $ 0.00039
-0.14%
$ 3.43 million $ 24,168
Jan 31, 7 AM $ 0.000394
+1.28%
$ 3.47 million $ 23,799
Jan 31, 6 AM $ 0.000389
-0.81%
$ 3.42 million $ 21,969
Jan 31, 5 AM $ 0.000392
-0.05%
$ 3.45 million $ 21,737
Jan 31, 4 AM $ 0.000392
-0.11%
$ 3.45 million $ 21,735
Jan 31, 3 AM $ 0.000393
+0.81%
$ 3.46 million $ 21,051
Jan 31, 2 AM $ 0.00039
+0.04%
$ 3.43 million $ 20,518
Jan 31, 1 AM $ 0.000393
+0.33%
$ 3.46 million $ 20,408
Jan 31, 12 AM $ 0.000392
-0.32%
$ 3.45 million $ 17,713
Jan 30, 11 PM $ 0.000393
+0.76%
$ 3.46 million $ 17,569
Jan 30, 10 PM $ 0.000392
-0.05%
$ 3.45 million $ 15,720
Jan 30, 9 PM $ 0.000392
-0.02%
$ 3.45 million $ 15,822
Jan 30, 8 PM $ 0.000392
+0.43%
$ 3.45 million $ 15,653
Jan 30, 7 PM $ 0.00039
-1.24%
$ 3.43 million $ 15,537
Jan 30, 6 PM $ 0.000395
-0.21%
$ 3.48 million $ 7,816
Jan 30, 5 PM $ 0.000396
+1.16%
$ 3.48 million $ 7,832
Jan 30, 4 PM $ 0.000391
-0.75%
$ 3.44 million $ 284
Jan 30, 3 PM $ 0.000394
+0.58%
$ 3.47 million $ 248
Jan 30, 2 PM $ 0.000396
+0.32%
$ 3.48 million $ 221,199
Jan 30, 1 PM $ 0.000394
-0.08%
$ 3.47 million $ 221,332
Jan 30, 12 PM $ 0.000395
+1.15%
$ 3.47 million $ 221,362
Jan 30, 11 AM $ 0.00039
-1.42%
$ 3.43 million $ 216,633
Jan 30, 10 AM $ 0.000396
+1.58%
$ 3.48 million $ 215,545
Jan 30, 9 AM $ 0.00039
+0.04%
$ 3.43 million $ 211,189
Jan 30, 8 AM $ 0.000389
-1.25%
$ 3.43 million $ 210,818
Jan 30, 7 AM $ 0.00039
-0.54%
$ 3.43 million $ 209,450
Jan 30, 6 AM $ 0.000392
-1.52%
$ 3.45 million $ 208,602
Jan 30, 5 AM $ 0.000398
-0.16%
$ 3.5 million $ 208,843
Jan 30, 4 AM $ 0.000399
+0.07%
$ 3.51 million $ 208,684
Jan 30, 3 AM $ 0.000398
+1.68%
$ 3.51 million $ 206,436
Jan 30, 2 AM $ 0.00039
-1.78%
$ 3.43 million $ 198,748
Jan 30, 1 AM $ 0.000394
-0.34%
$ 3.47 million $ 190,863
Jan 30, 12 AM $ 0.000396
-1.40%
$ 3.48 million $ 186,435
Jan 29, 11 PM $ 0.000402
-1.00%
$ 3.53 million $ 184,404
Jan 29, 10 PM $ 0.000406
+0.30%
$ 3.57 million $ 184,592
Jan 29, 9 PM $ 0.000404
+1.92%
$ 3.56 million $ 179,022
Jan 29, 8 PM $ 0.000397
-0.09%
$ 3.49 million $ 175,377
Jan 29, 7 PM $ 0.000403
+1.67%
$ 3.55 million $ 175,228
Jan 29, 6 PM $ 0.000396
+0.42%
$ 3.49 million $ 174,502
Jan 29, 5 PM $ 0.000395
-2.41%
$ 3.47 million $ 171,668
Jan 29, 4 PM $ 0.000399
-1.08%
$ 3.51 million $ 173,200
Jan 29, 3 PM $ 0.000404
+0.27%
$ 3.56 million $ 172,454
Jan 29, 2 PM $ 0.000403
+0.18%
$ 3.55 million $ 293,541
Jan 29, 1 PM $ 0.000402
+0.18%
$ 3.54 million $ 292,015
Jan 29, 12 PM $ 0.000402
-0.27%
$ 3.53 million $ 291,429